Premium
UBS (W9WZS0)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1734972900 | 936.38 | -0.63 | -0.07 | 936.71 | 938.09 | 934.77 | 0 |
| 1734713700 | 937.01 | 1.04 | 0.11 | 932.21 | 937.01 | 928.91 | 0 |
| 1734627300 | 935.97 | -4.86 | -0.52 | 933.26 | 938.71 | 931.49 | 0 |
| 1734540900 | 940.83 | -0.65 | -0.07 | 939.82 | 946.45 | 935.33 | 0 |
| 1734454500 | 941.48 | -4.28 | -0.45 | 942.31 | 945.12 | 934.4 | 0 |
| 1734368100 | 945.76 | -4.91 | -0.52 | 949.22 | 949.22 | 940.18 | 0 |
| 1734108900 | 950.67 | -5.21 | -0.55 | 953.89 | 954.91 | 949.91 | 0 |
| 1734022500 | 955.88 | -0.41 | -0.04 | 954.91 | 960.66 | 954.44 | 0 |
| 1733936100 | 956.29 | 0.13 | 0.01 | 955.63 | 957.77 | 953.23 | 0 |
| 1733849700 | 956.16 | 2.91 | 0.31 | 953.09 | 964.78 | 952.01 | 0 |
| 1733763300 | 953.25 | -7.18 | -0.75 | 952.6 | 955.41 | 948.83 | 0 |
| 1733504100 | 960.43 | 31.78 | 3.42 | 959.44 | 964.16 | 957.46 | 0 |
| 1733417700 | 928.65 | 4.48 | 0.48 | 928.28 | 930.45 | 927.41 | 0 |
| 1733331300 | 924.17 | 3.68 | 0.40 | 919.77 | 927.84 | 918.34 | 0 |
| 1733244900 | 920.49 | -4.78 | -0.52 | 927.34 | 927.94 | 919.86 | 5 |
| 1733158500 | 925.27 | 4.54 | 0.49 | 919.28 | 925.27 | 918.85 | 0 |
| 1732899300 | 920.73 | -1.36 | -0.15 | 921.35 | 922.57 | 919.06 | 0 |
| 1732812900 | 922.09 | 8.71 | 0.95 | 916.65 | 922.58 | 916.45 | 0 |
| 1732726500 | 913.38 | -2.88 | -0.31 | 913.74 | 919.03 | 910.23 | 0 |
| 1732640100 | 916.26 | -9.61 | -1.04 | 920.79 | 923.81 | 915.1 | 0 |
| 1732553700 | 925.87 | 27.94 | 3.11 | 905.16 | 926.4 | 905.16 | 0 |
| 1732294500 | 897.93 | -3.46 | -0.38 | 900.12 | 901.98 | 895.47 | 0 |
| 1732208100 | 901.39 | 3.5 | 0.39 | 902.74 | 905.19 | 900.31 | 0 |
| 1732121700 | 897.89 | -5.52 | -0.61 | 902.43 | 903.84 | 893.24 | 0 |
| 1732035300 | 903.41 | 4.61 | 0.51 | 900.61 | 903.41 | 890.3 | 0 |
| 1731948900 | 898.8 | -5.57 | -0.62 | 907.47 | 907.47 | 896.56 | 0 |
| 1731689700 | 904.37 | -9.25 | -1.01 | 902.36 | 905.94 | 901.38 | 0 |
| 1731603300 | 913.62 | 12.06 | 1.34 | 893.68 | 913.62 | 891.43 | 0 |
| 1731516900 | 901.56 | 4.39 | 0.49 | 898.62 | 906.89 | 893.83 | 0 |
| 1731430500 | 897.17 | -2 | -0.22 | 901.79 | 903.34 | 894.69 | 0 |
| 1731344100 | 899.17 | 3.42 | 0.38 | 894.74 | 900.52 | 892.86 | 0 |
| 1731084900 | 895.75 | 6.35 | 0.71 | 886.89 | 895.75 | 885.7 | 0 |
| 1730998500 | 889.4 | 18.27 | 2.10 | 889.25 | 892.92 | 887.84 | 0 |
| 1730912100 | 871.13 | 10.9 | 1.27 | 872.52 | 874.04 | 870.59 | 0 |
| 1730825700 | 860.23 | 2.46 | 0.29 | 854.61 | 861.54 | 853.33 | 0 |
| 1730739300 | 857.77 | -9.49 | -1.09 | 863.08 | 864 | 854.63 | 0 |
| 1730480100 | 867.26 | -3.78 | -0.43 | 866.78 | 871.53 | 863.35 | 0 |
| 1730393700 | 871.04 | -16.21 | -1.83 | 885.07 | 887.77 | 870.16 | 0 |
| 1730307300 | 887.25 | 1.14 | 0.13 | 886.23 | 887.36 | 879.19 | 0 |
| 1730220900 | 886.11 | -6.54 | -0.73 | 885.09 | 889.04 | 880.56 | 0 |
| 1730134500 | 892.65 | 8.37 | 0.95 | 885.12 | 899.92 | 882.29 | 0 |
| 1729871700 | 884.28 | 5.33 | 0.61 | 870.98 | 887.73 | 870.64 | 0 |
| 1729785300 | 878.95 | 12.1 | 1.40 | 866.98 | 890.95 | 864.66 | 0 |
| 1729698900 | 866.85 | -2.08 | -0.24 | 873.97 | 878.89 | 866.85 | 0 |
| 1729612500 | 868.93 | -0.33 | -0.04 | 868.43 | 870.47 | 859.94 | 0 |
| 1729526100 | 869.26 | -8.65 | -0.99 | 877.98 | 878.08 | 867.11 | 0 |
| 1729266900 | 877.91 | 21.06 | 2.46 | 862.94 | 877.91 | 862.46 | 0 |
| 1729180500 | 856.85 | -16.26 | -1.86 | 875.04 | 876.38 | 853.31 | 0 |
| 1729094100 | 873.11 | 20.26 | 2.38 | 840.73 | 873.11 | 840.47 | 5 |
| 1729007700 | 852.85 | 29.42 | 3.57 | 837.82 | 861.47 | 836.92 | 0 |
| 1728921300 | 823.43 | 11.87 | 1.46 | 821.74 | 824.46 | 821.36 | 0 |
| 1728662100 | 811.56 | -21.56 | -2.59 | 821.54 | 821.54 | 811.56 | 0 |
| 1728575700 | 833.12 | 39.15 | 4.93 | 819.29 | 835.35 | 810.03 | 0 |
| 1728489300 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1728402900 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1728316500 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1728057300 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1727970900 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1727884500 | 793.97 | -12.7 | -1.57 | 801.22 | 801.93 | 787.09 | 0 |
| 1727798100 | 806.67 | -25.22 | -3.03 | 824.51 | 824.69 | 799.05 | 0 |
| 1727683200 | 831.89 | 0 | 0.00 | 831.89 | 831.89 | 831.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
