Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -26.6666666667 | 0.03 | 0.03 | 0.0211 | 17245 | 0.02410029 | DE |
| 4 | 0.0055 | 33.3333333333 | 0.0165 | 0.0314 | 0.0165 | 10098 | 0.02450424 | DE |
| 12 | -0.014 | -38.8888888889 | 0.036 | 0.0424 | 0.0165 | 67678 | 0.03742622 | DE |
| 26 | -0.0197 | -47.242206235 | 0.0417 | 0.049 | 0.0165 | 88098 | 0.03740064 | DE |
| 52 | -0.0416 | -65.4088050314 | 0.0636 | 0.14 | 0.0165 | 60435 | 0.04574265 | DE |
| 156 | 0.0029 | 15.1832460733 | 0.0191 | 0.14 | 0.0165 | 57865 | 0.04885549 | DE |
| 260 | 0.0029 | 15.1832460733 | 0.0191 | 0.14 | 0.0165 | 57865 | 0.04885549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.022 | -0.0011 | -4.76 | 0.022 | 0.022 | 0.022 | 50000 |
| 1732208100 | 0.0231 | -0.0069 | -23.00 | 0.0211 | 0.0231 | 0.0211 | 29490 |
| 1732121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731948900 | 0.03 | -0.0014 | -4.46 | 0.03 | 0.03 | 0.03 | 5000 |
| 1731689700 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731603300 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731516900 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731430500 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731344100 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731084900 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730998500 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730912100 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730825700 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730739300 | 0.0314 | 0.0014 | 4.67 | 0.0314 | 0.0314 | 0.0314 | 5000 |
| 1730480100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730220900 | 0.03 | 0.0135 | 81.82 | 0.03 | 0.03 | 0.03 | 5000 |
| 1730134500 | 0.0165 | -0.0164 | -49.85 | 0.0165 | 0.0165 | 0.0165 | 6000 |
| 1729871700 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729785300 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729698900 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729612500 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729526100 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729266900 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729180500 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729094100 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729007700 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1728921300 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1728662100 | 0.0329 | 0.0005 | 1.54 | 0.0324 | 0.0329 | 0.0324 | 8000 |
| 1728575700 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1728489300 | 0.0324 | 0.0074 | 29.60 | 0.0324 | 0.0324 | 0.0324 | 25000 |
| 1728402900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 80000 |
| 1728316500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728057300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727970900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1727884500 | 0.03 | -0.0124 | -29.25 | 0.03 | 0.03 | 0.03 | 26000 |
| 1727798100 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727711700 | 0.0424 | 0.0019 | 4.69 | 0.0404 | 0.0424 | 0.0404 | 365000 |
| 1727452500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1727366100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1727279700 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1727193300 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1727106900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1726847700 | 0.0405 | 0.0005 | 1.25 | 0.0397 | 0.0405 | 0.0397 | 60099 |
| 1726761300 | 0.04 | 0.0095 | 31.15 | 0.0319 | 0.04 | 0.0319 | 244901 |
| 1726674900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726588500 | 0.0305 | -0.0055 | -15.28 | 0.036 | 0.036 | 0.0305 | 49000 |
| 1726502100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726242900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726156500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726070100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725983700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725897300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725638100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725551700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725465300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725378900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725292500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725033300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724946900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724860500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724774100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724687700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
