Premium
Ambromobiliare SpA (WAMB26)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -20 | 0.05 | 0.0566 | 0.0328 | 20254 | 0.04575895 | DE |
| 12 | -0.0121 | -23.2245681382 | 0.0521 | 0.075 | 0.0262 | 13777 | 0.04303506 | DE |
| 26 | -0.0001 | -0.249376558603 | 0.0401 | 0.14 | 0.026 | 10353 | 0.05271814 | DE |
| 52 | -0.09 | -69.2307692308 | 0.13 | 0.2049 | 0.026 | 9379 | 0.0916419 | DE |
| 156 | -0.0951 | -70.3923019985 | 0.1351 | 0.214 | 0.026 | 9245 | 0.10425591 | DE |
| 260 | -0.0951 | -70.3923019985 | 0.1351 | 0.214 | 0.026 | 9245 | 0.10425591 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734972900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734108900 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 90 |
| 1734022500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733936100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733849700 | 0.0385 | 0.0024 | 6.65 | 0.0385 | 0.0386 | 0.0385 | 20900 |
| 1733763300 | 0.0361 | -0.0109 | -23.19 | 0.036 | 0.0361 | 0.0328 | 11000 |
| 1733504100 | 0.047 | -0.0002 | -0.42 | 0.0473 | 0.0473 | 0.0357 | 39990 |
| 1733417700 | 0.0472 | -0.0028 | -5.60 | 0.0549 | 0.0566 | 0.0472 | 13274 |
| 1733331300 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.0429999 | 51524 |
| 1733244900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733158500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732899300 | 0.075 | 0.017 | 29.31 | 0.075 | 0.075 | 0.075 | 2500 |
| 1732812900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732726500 | 0.058 | 0.013 | 28.89 | 0.058 | 0.058 | 0.058 | 5000 |
| 1732640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732294500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732208100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732121700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731948900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731689700 | 0.045 | 0.0133 | 41.96 | 0.041 | 0.045 | 0.041 | 5500 |
| 1731603300 | 0.0317 | 0.0015 | 4.97 | 0.0388999 | 0.0388999 | 0.0317 | 8700 |
| 1731516900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731430500 | 0.0302 | 0.004 | 15.27 | 0.044 | 0.044 | 0.0302 | 4000 |
| 1731344100 | 0.0262 | -0.0259 | -49.71 | 0.052 | 0.052 | 0.0262 | 24404 |
| 1731084900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730998500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730912100 | 0.0521 | -0.0479 | -47.90 | 0.0521 | 0.0521 | 0.0521 | 1000 |
| 1730822100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730735700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730476500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730390100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730303700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730217300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730130900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729871700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729785300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729698900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729612500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729526100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729266900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729180500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729094100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729007700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728921300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728662100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728575700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728489300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728402900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728316500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728057300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727970900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727884500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727798100 | 0.1 | 0.021 | 26.58 | 0.1 | 0.1 | 0.1 | 9000 |
| 1727683200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
