Premium
DeodatoGallery SpA (WART28)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0143 | 46.5798045603 | 0.0307 | 0.035 | 0.0307 | 60100 | 0.035 | DE |
| 4 | 0.0143 | 46.5798045603 | 0.0307 | 0.035 | 0.0307 | 60100 | 0.035 | DE |
| 12 | 0.0065 | 16.8831168831 | 0.0385 | 0.073 | 0.0307 | 12060 | 0.04592604 | DE |
| 26 | -0.005 | -10 | 0.05 | 0.073 | 0.0307 | 17253 | 0.04091529 | DE |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.0897 | 0.0307 | 18488 | 0.05978823 | DE |
| 156 | -0.015 | -25 | 0.06 | 0.8189 | 0.0307 | 38254 | 0.13979353 | DE |
| 260 | -0.015 | -25 | 0.06 | 0.8189 | 0.0307 | 38254 | 0.13979353 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737046500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736960100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736873700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736787300 | 0.035 | -0.0208 | -37.28 | 0.0307 | 0.035 | 0.0307 | 60100 |
| 1736528100 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1736441700 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1736355300 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1736268900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1736182500 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1735923300 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1735836900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1735577700 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1735318500 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1734972900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1734713700 | 0.0558 | 0.0108 | 24.00 | 0.045 | 0.0558 | 0.045 | 27400 |
| 1734627300 | 0.045 | 0.0069 | 18.11 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734540900 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1734454500 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1734368100 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1734108900 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1734022500 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733936100 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733849700 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733763300 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733504100 | 0.0381 | 0.0006 | 1.60 | 0.036 | 0.0381 | 0.036 | 5100 |
| 1733417700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733331300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733244900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733158500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732899300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732812900 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 500 |
| 1732726500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732640100 | 0.039 | 0.0018001 | 4.84 | 0.039 | 0.039 | 0.039 | 1000 |
| 1732553700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732294500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732208100 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732121700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732035300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731948900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731689700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731603300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731516900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731430500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731344100 | 0.0371999 | -0.0307 | -45.21 | 0.0371999 | 0.0371999 | 0.0371999 | 2000 |
| 1731084900 | 0.0679 | -0.0001 | -0.15 | 0.0679 | 0.0679 | 0.0679 | 2000 |
| 1730998500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730912100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730825700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730739300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730480100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730393700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730307300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730220900 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 500 |
| 1730134500 | 0.065 | 0.0248 | 61.69 | 0.0385 | 0.073 | 0.0385 | 21000 |
| 1729843200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729756800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729670400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729584000 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729497600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
