ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amundi MSCI Water ESG Screened UCITS ETF-Acc

Amundi MSCI Water ESG Screened UCITS ETF-Acc (WATC)

6,646
0,006
( 0,09% )
Mis à jour : 09:44:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386881006.6820.020.276.7076.7076.67621159
17386017006.664-0.06-0.856.7186.7186.65656738
17383425006.7210.081.146.7026.7216.6896496
17382561006.6449999-0.01-0.086.6346.6526.60618814
17381697006.650.010.126.6546.6646.64321051
17380833006.6420.071.086.6446.6496.62504471
17379969006.571-0.01-0.216.576.5716.51627090
17377377006.585-0.09-1.356.5856.6076.5851876
17376513006.675-0.03-0.496.6756.6826.6751196
17375649006.70800.006.7086.7086.7080
17374785006.7080.030.516.6816.7216.6818997
17373921006.674-0.06-0.946.7076.7076.67324562
17371329006.7370.111.606.6736.7376.67355594
17370465006.6310.030.476.5786.6316.5621591842
17369601006.60.091.466.5296.6156.5297897
17368737006.5050.010.146.546.546.5055497
17367873006.496-0.03-0.496.4686.5076.442999910445
17365281006.52799990.020.386.5376.5376.495784
17364417006.5030.020.326.5036.5336.503491
17363553006.482-0.03-0.466.5086.5436.4829940
17362689006.5119999-0-0.036.5116.5336.4914801
17361825006.514-0.05-0.736.56799996.56799996.5146150
17359233006.562-0.06-0.956.5616.5746.556050
17358369006.6250.121.846.56799996.6256.559999941393
17355777006.505-0.08-1.146.5566.5566.50514341
17353185006.580.030.476.5776.6066.5597599
17349729006.5490.030.406.5986.6026.549126441
17347137006.523-0.06-0.906.5296.5376.4971476
17346273006.582-0.12-1.856.5756.6256.57554179
17345409006.706-0.02-0.306.7346.7346.68831103
17344545006.726-0.07-0.996.7556.7656.7236201
17343681006.793-0.01-0.106.796.7996.775252
17341089006.8-0.08-1.116.866.866.815120
17340225006.876-0.03-0.456.8856.8856.8644192
17339361006.9070.010.106.9136.9256.89512481
17338497006.9-0.07-1.036.9636.9636.8618059
17337633006.9720.020.236.9736.9846.948139
17335041006.956-0.02-0.246.9636.9636.93975616
17334177006.973-0.05-0.677.0217.0336.9731628668
17333313007.020.020.267.0297.0476.994401945
17332449007.0020.010.116.987.0096.9397032
17331585006.9940.030.406.9566.9946.9563297
17328993006.9660.010.096.9726.9726.9352738
17328129006.960.010.146.9596.9756.9445439
17327265006.950.010.126.9186.956.918161
17326401006.942-0.04-0.546.996.996.94247276
17325537006.980.020.306.966.986.9345825
17322945006.9590.162.326.96.9596.92626
17322081006.8010.060.886.786.8016.78736
17321217006.7420.050.706.7886.7886.7421763
17320353006.695-0.05-0.716.776.776.6954460
17319489006.743-0.02-0.246.7136.7436.7131071
17316897006.759-0.1-1.476.7446.7776.74416598
17316033006.860.030.376.8356.8676.8351561
17315169006.83500.016.786.8366.78639
17314305006.834-0.03-0.426.8556.8696.8333464
17313441006.8630.11.426.8136.8716.8073324
17310849006.7670.071.006.6996.7676.6993858
17309985006.70.020.346.7366.7366.72941
17309121006.67699990.132.026.7916.86.67699993807
17308257006.5450.060.916.5226.5546.5138824

Dernières Valeurs Consultées

Delayed Upgrade Clock