Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.942 | -0.04 | -0.54 | 6.99 | 6.99 | 6.942 | 47276 |
| 1732553700 | 6.98 | 0.02 | 0.30 | 6.96 | 6.98 | 6.934 | 5825 |
| 1732294500 | 6.959 | 0.16 | 2.32 | 6.9 | 6.959 | 6.9 | 2626 |
| 1732208100 | 6.801 | 0.06 | 0.88 | 6.78 | 6.801 | 6.78 | 736 |
| 1732121700 | 6.742 | 0.05 | 0.70 | 6.788 | 6.788 | 6.742 | 1763 |
| 1732035300 | 6.695 | -0.05 | -0.71 | 6.77 | 6.77 | 6.695 | 4460 |
| 1731948900 | 6.743 | -0.02 | -0.24 | 6.713 | 6.743 | 6.713 | 1071 |
| 1731689700 | 6.759 | -0.1 | -1.47 | 6.744 | 6.777 | 6.744 | 16598 |
| 1731603300 | 6.86 | 0.03 | 0.37 | 6.835 | 6.867 | 6.835 | 1561 |
| 1731516900 | 6.835 | 0 | 0.01 | 6.78 | 6.836 | 6.78 | 639 |
| 1731430500 | 6.834 | -0.03 | -0.42 | 6.855 | 6.869 | 6.833 | 3464 |
| 1731344100 | 6.863 | 0.1 | 1.42 | 6.813 | 6.871 | 6.807 | 3324 |
| 1731084900 | 6.767 | 0.07 | 1.00 | 6.699 | 6.767 | 6.699 | 3858 |
| 1730998500 | 6.7 | 0.02 | 0.34 | 6.736 | 6.736 | 6.7 | 2941 |
| 1730912100 | 6.6769999 | 0.13 | 2.02 | 6.791 | 6.8 | 6.6769999 | 3807 |
| 1730825700 | 6.545 | 0.06 | 0.91 | 6.522 | 6.554 | 6.513 | 8824 |
| 1730739300 | 6.486 | -0.05 | -0.69 | 6.485 | 6.486 | 6.481 | 4033 |
| 1730480100 | 6.531 | 0.04 | 0.66 | 6.485 | 6.531 | 6.485 | 1729 |
| 1730393700 | 6.488 | -0.07 | -1.04 | 6.5439999 | 6.545 | 6.486 | 7153 |
| 1730307300 | 6.556 | -0.04 | -0.65 | 6.578 | 6.578 | 6.556 | 535 |
| 1730220900 | 6.599 | 0.05 | 0.76 | 6.59 | 6.605 | 6.59 | 5493 |
| 1730134500 | 6.549 | -0.04 | -0.58 | 6.562 | 6.586 | 6.549 | 3586 |
| 1729871700 | 6.587 | -0.06 | -0.95 | 6.593 | 6.593 | 6.573 | 2972 |
| 1729785300 | 6.65 | -0.02 | -0.31 | 6.667 | 6.671 | 6.65 | 1835 |
| 1729698900 | 6.671 | 0.01 | 0.09 | 6.6689999 | 6.687 | 6.66 | 7526 |
| 1729612500 | 6.665 | -0.06 | -0.82 | 6.711 | 6.711 | 6.65 | 3225 |
| 1729526100 | 6.72 | -0.04 | -0.61 | 6.777 | 6.777 | 6.72 | 2627 |
| 1729266900 | 6.761 | -0.01 | -0.12 | 6.781 | 6.79 | 6.76 | 2228 |
| 1729180500 | 6.769 | 0.02 | 0.36 | 6.775 | 6.79 | 6.766 | 4470 |
| 1729094100 | 6.745 | -0.01 | -0.12 | 6.742 | 6.745 | 6.709 | 1906 |
| 1729007700 | 6.753 | 0.05 | 0.82 | 6.743 | 6.772 | 6.726 | 3310 |
| 1728921300 | 6.698 | 0.06 | 0.87 | 6.672 | 6.698 | 6.672 | 13368 |
| 1728662100 | 6.64 | 0.04 | 0.65 | 6.595 | 6.64 | 6.588 | 1649 |
| 1728575700 | 6.597 | 0.01 | 0.11 | 6.597 | 6.597 | 6.597 | 1512 |
| 1728489300 | 6.59 | 0.04 | 0.58 | 6.58 | 6.59 | 6.58 | 727 |
| 1728402900 | 6.5519999 | -0.01 | -0.15 | 6.5359999 | 6.5519999 | 6.5359999 | 3474 |
| 1728316500 | 6.562 | -0.04 | -0.67 | 6.597 | 6.597 | 6.553 | 9624 |
| 1728057300 | 6.606 | 0.04 | 0.56 | 6.573 | 6.634 | 6.573 | 17254 |
| 1727970900 | 6.569 | -0.02 | -0.33 | 6.602 | 6.602 | 6.556 | 2080 |
| 1727884500 | 6.591 | 0.02 | 0.26 | 6.608 | 6.608 | 6.591 | 58 |
| 1727798100 | 6.574 | 0.02 | 0.27 | 6.569 | 6.635 | 6.569 | 2859 |
| 1727711700 | 6.556 | -0.05 | -0.79 | 6.577 | 6.577 | 6.517 | 1188 |
| 1727452500 | 6.608 | 0.04 | 0.62 | 6.582 | 6.608 | 6.5679999 | 3666 |
| 1727366100 | 6.567 | 0.06 | 0.88 | 6.593 | 6.593 | 6.567 | 1764 |
| 1727279700 | 6.51 | -0.02 | -0.28 | 6.487 | 6.513 | 6.487 | 5503 |
| 1727193300 | 6.5279999 | 0.03 | 0.40 | 6.5279999 | 6.5279999 | 6.5279999 | 4 |
| 1727106900 | 6.502 | -0.03 | -0.38 | 6.489 | 6.502 | 6.489 | 1929 |
| 1726847700 | 6.527 | 0 | 0.06 | 6.527 | 6.527 | 6.527 | 5 |
| 1726761300 | 6.523 | 0.06 | 0.90 | 6.5119999 | 6.5279999 | 6.501 | 45409 |
| 1726674900 | 6.465 | -0.02 | -0.31 | 6.486 | 6.486 | 6.465 | 501 |
| 1726588500 | 6.485 | 0.05 | 0.73 | 6.458 | 6.494 | 6.457 | 37906 |
| 1726502100 | 6.438 | 0.01 | 0.16 | 6.429 | 6.449 | 6.415 | 2708 |
| 1726242900 | 6.428 | 0.06 | 0.91 | 6.39 | 6.428 | 6.382 | 2064 |
| 1726156500 | 6.37 | 0.08 | 1.21 | 6.364 | 6.378 | 6.364 | 3371 |
| 1726070100 | 6.2939999 | -0.03 | -0.54 | 6.344 | 6.344 | 6.2939999 | 108 |
| 1725983700 | 6.328 | 0.04 | 0.67 | 6.313 | 6.328 | 6.313 | 573 |
| 1725897300 | 6.2859999 | 0.04 | 0.58 | 6.261 | 6.2859999 | 6.26 | 16878 |
| 1725638100 | 6.25 | -0.09 | -1.36 | 6.274 | 6.274 | 6.25 | 16993 |
| 1725551700 | 6.336 | -0.01 | -0.16 | 6.322 | 6.336 | 6.317 | 529 |
| 1725465300 | 6.346 | -0.08 | -1.24 | 6.388 | 6.389 | 6.33 | 2549 |
| 1725378900 | 6.426 | -0.06 | -0.93 | 6.502 | 6.502 | 6.416 | 13869 |
| 1725292500 | 6.486 | 0.02 | 0.29 | 6.5 | 6.5 | 6.486 | 27817 |
| 1725033300 | 6.467 | 0 | 0.00 | 6.467 | 6.467 | 6.467 | 0 |
| 1724946900 | 6.467 | 0.04 | 0.70 | 6.424 | 6.475 | 6.424 | 2632 |
| 1724860500 | 6.422 | -0.01 | -0.08 | 6.402 | 6.4429999 | 6.402 | 3801 |
| 1724774100 | 6.4269999 | -0.02 | -0.36 | 6.437 | 6.442 | 6.4269999 | 5491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
