Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1741366500 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1741280100 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1741193700 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1741107300 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1741020900 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1740761700 | 16.388 | -0.04 | -0.23 | 16.158 | 16.388 | 16.158 | 14 |
| 1740675300 | 16.425999 | 0.12 | 0.74 | 16.425999 | 16.425999 | 16.425999 | 200 |
| 1740588900 | 16.306 | 0 | 0.00 | 16.306 | 16.306 | 16.306 | 0 |
| 1740502500 | 16.306 | -0.23 | -1.39 | 16.306 | 16.306 | 16.306 | 2 |
| 1740416100 | 16.536 | -0.11 | -0.68 | 16.536 | 16.536 | 16.536 | 300 |
| 1740156900 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740070500 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1739984100 | 16.649999 | 0.32 | 1.93 | 16.649999 | 16.649999 | 16.649999 | 80 |
| 1739897700 | 16.334 | 0 | 0.00 | 16.334 | 16.334 | 16.334 | 0 |
| 1739811300 | 16.334 | -0.21 | -1.29 | 16.334 | 16.334 | 16.334 | 9 |
| 1739552100 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1739465700 | 16.547999 | 0.05 | 0.29 | 16.547999 | 16.547999 | 16.547999 | 10 |
| 1739379300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739292900 | 16.5 | -0.25 | -1.52 | 15.12 | 16.6 | 15.12 | 160 |
| 1739206500 | 16.754 | 0.13 | 0.78 | 16.988 | 16.988 | 16.754 | 204 |
| 1738947300 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1738860900 | 16.623999 | 0.81 | 5.11 | 16.622 | 16.623999 | 16.614 | 523 |
| 1738774500 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738688100 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738601700 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738342500 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738256100 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738169700 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1738083300 | 15.816 | -0.78 | -4.71 | 15.816 | 15.816 | 15.816 | 2 |
| 1737996900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737737700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737651300 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737564900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737478500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737392100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737132900 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1737046500 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1736960100 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1736873700 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1736787300 | 16.597999 | 0.33 | 2.04 | 16.597999 | 16.597999 | 16.597999 | 45 |
| 1736528100 | 16.265999 | 0 | 0.00 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1736441700 | 16.265999 | 0.33 | 2.08 | 16.21 | 16.265999 | 16.21 | 324 |
| 1736355300 | 15.934 | 0 | 0.00 | 15.934 | 15.934 | 15.934 | 0 |
| 1736268900 | 15.934 | 0 | 0.00 | 15.934 | 15.934 | 15.934 | 0 |
| 1736182500 | 15.934 | 0 | 0.00 | 15.934 | 15.934 | 15.934 | 0 |
| 1735923300 | 15.934 | -0.15 | -0.92 | 15.934 | 15.934 | 15.934 | 100 |
| 1735836900 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1735577700 | 16.082 | -0.42 | -2.53 | 16.082 | 16.082 | 16.082 | 23 |
| 1735286400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734940800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734681600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734595200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734508800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734422400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734336000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734076800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733990400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733904000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
