Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 32.465 | 0.52 | 1.63 | 32.509999 | 32.509999 | 32.465 | 232 |
| 1739465700 | 31.945 | 0.2 | 0.61 | 31.945 | 31.945 | 31.945 | 50 |
| 1739379300 | 31.75 | -0.02 | -0.05 | 31.75 | 31.75 | 31.75 | 31 |
| 1739292900 | 31.765 | -0.28 | -0.89 | 31.765 | 31.765 | 31.765 | 100 |
| 1739206500 | 32.049999 | -0.2 | -0.60 | 32.049999 | 32.049999 | 32.049999 | 160 |
| 1738947300 | 32.244999 | 0.26 | 0.83 | 32.259999 | 32.28 | 32.244999 | 266 |
| 1738860900 | 31.98 | 0.45 | 1.41 | 31.68 | 31.98 | 31.68 | 68 |
| 1738774500 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1738688100 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1738601700 | 31.535 | -0.59 | -1.84 | 30.84 | 31.535 | 30.84 | 266 |
| 1738342500 | 32.125 | 0.34 | 1.07 | 32.125 | 32.125 | 32.125 | 33 |
| 1738256100 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1738169700 | 31.785 | 0.14 | 0.43 | 31.785 | 31.785 | 31.785 | 4 |
| 1738083300 | 31.65 | 0.11 | 0.35 | 31.65 | 31.65 | 31.65 | 30 |
| 1737996900 | 31.54 | -0.03 | -0.08 | 31.535 | 31.54 | 31.535 | 319 |
| 1737737700 | 31.565 | 0.34 | 1.07 | 31.565 | 31.565 | 31.565 | 50 |
| 1737651300 | 31.23 | -0.58 | -1.81 | 31.23 | 31.23 | 31.23 | 180 |
| 1737564900 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1737478500 | 31.805 | 0.37 | 1.18 | 31.68 | 31.805 | 31.68 | 350 |
| 1737392100 | 31.435 | -0.1 | -0.32 | 31.435 | 31.435 | 31.435 | 28 |
| 1737132900 | 31.535 | 0.48 | 1.56 | 31.535 | 31.535 | 31.535 | 28 |
| 1737046500 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736960100 | 31.05 | 0.46 | 1.49 | 31.05 | 31.05 | 31.05 | 2 |
| 1736873700 | 30.595 | 0 | 0.00 | 30.595 | 30.595 | 30.595 | 0 |
| 1736787300 | 30.595 | -0.38 | -1.21 | 30.7 | 30.7 | 30.595 | 35 |
| 1736528100 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1736441700 | 30.97 | -0.28 | -0.90 | 30.965 | 30.97 | 30.965 | 320 |
| 1736355300 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1736268900 | 31.25 | -0.13 | -0.40 | 31.25 | 31.25 | 31.25 | 100 |
| 1736182500 | 31.375 | 0.49 | 1.59 | 31.375 | 31.375 | 31.315 | 239 |
| 1735923300 | 30.885 | -0.18 | -0.58 | 30.885 | 30.885 | 30.885 | 35 |
| 1735836900 | 31.065 | 0.08 | 0.26 | 30.93 | 31.065 | 30.93 | 20 |
| 1735577700 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1735318500 | 30.985 | 0.16 | 0.52 | 31.14 | 31.14 | 30.985 | 4 |
| 1734972900 | 30.825 | 0.11 | 0.37 | 30.825 | 30.825 | 30.825 | 2 |
| 1734713700 | 30.71 | -0.27 | -0.86 | 30.71 | 30.71 | 30.71 | 96 |
| 1734627300 | 30.975 | -0.18 | -0.58 | 30.985 | 30.985 | 30.975 | 3 |
| 1734540900 | 31.155 | 0.02 | 0.06 | 31.305 | 31.305 | 31.155 | 102 |
| 1734454500 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1734368100 | 31.135 | 0.24 | 0.78 | 31.135 | 31.135 | 31.135 | 6 |
| 1734108900 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1734022500 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733936100 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733849700 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733763300 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733504100 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733417700 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733331300 | 30.895 | 0.05 | 0.18 | 30.885 | 30.895 | 30.885 | 109 |
| 1733244900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1733158500 | 30.84 | 0.61 | 2.00 | 30.78 | 30.84 | 30.78 | 34 |
| 1732899300 | 30.235 | -0.14 | -0.46 | 30.28 | 30.28 | 30.235 | 5 |
| 1732812900 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732726500 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732640100 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732553700 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732294500 | 30.375 | 0.06 | 0.20 | 30.375 | 30.375 | 30.375 | 176 |
| 1732208100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732121700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732035300 | 30.315 | -0.11 | -0.35 | 30.315 | 30.315 | 30.315 | 3 |
| 1731948900 | 30.42 | 0.1 | 0.33 | 30.27 | 30.42 | 30.21 | 515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
