Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 36.835 | 0.41 | 1.11 | 36.18 | 36.835 | 35.555 | 27184 |
| 1734627300 | 36.43 | -1.44 | -3.80 | 36.56 | 37.11 | 36.16 | 73725 |
| 1734540900 | 37.87 | -0.26 | -0.67 | 38.1 | 38.21 | 37.78 | 8789 |
| 1734454500 | 38.125 | 0.19 | 0.49 | 37.905 | 38.125 | 37.76 | 33669 |
| 1734368100 | 37.94 | 0.47 | 1.25 | 37.38 | 38.005 | 37.36 | 15849 |
| 1734108900 | 37.47 | -0.58 | -1.51 | 38.2 | 38.2 | 37.34 | 70968 |
| 1734022500 | 38.045 | 0.02 | 0.05 | 38.01 | 38.135 | 37.835 | 3163 |
| 1733936100 | 38.025 | -0.26 | -0.68 | 37.68 | 38.025 | 37.495 | 4882 |
| 1733849700 | 38.285 | -0.03 | -0.07 | 38.38 | 38.5 | 38 | 1705 |
| 1733763300 | 38.31 | -0.22 | -0.56 | 38.7 | 38.88 | 38.015 | 16054 |
| 1733504100 | 38.525 | 0.63 | 1.68 | 37.675 | 38.57 | 37.675 | 7676 |
| 1733417700 | 37.89 | -0.28 | -0.72 | 38.03 | 38.185 | 37.74 | 6625 |
| 1733331300 | 38.165 | 1.09 | 2.93 | 37.49 | 38.31 | 37.48 | 10643 |
| 1733244900 | 37.08 | -0.08 | -0.22 | 37.165 | 37.18 | 36.84 | 3518 |
| 1733158500 | 37.16 | 0.41 | 1.12 | 36.8 | 37.4 | 36.77 | 6612 |
| 1732899300 | 36.75 | -0.13 | -0.35 | 36.74 | 36.975 | 36.71 | 3047 |
| 1732812900 | 36.88 | 0.41 | 1.11 | 36.675 | 36.915 | 36.675 | 4209 |
| 1732726500 | 36.475 | -0.95 | -2.54 | 37.29 | 37.29 | 36.335 | 10766 |
| 1732640100 | 37.425 | -0.33 | -0.87 | 37.535 | 37.535 | 37.2 | 13048 |
| 1732553700 | 37.755 | 0.66 | 1.77 | 37.43 | 37.895 | 37.36 | 11928 |
| 1732294500 | 37.1 | 1.06 | 2.93 | 36.3 | 37.16 | 36.3 | 19628 |
| 1732208100 | 36.045 | 1.54 | 4.45 | 34.77 | 36.045 | 34.77 | 11768 |
| 1732121700 | 34.51 | 0.66 | 1.93 | 34.47 | 34.6 | 34.205 | 6345 |
| 1732035300 | 33.855 | 0.06 | 0.18 | 33.72 | 33.855 | 33.215 | 11631 |
| 1731948900 | 33.795 | -0.1 | -0.30 | 34.12 | 34.17 | 33.7 | 7511 |
| 1731689700 | 33.895 | -1.03 | -2.95 | 34.585 | 34.585 | 33.855 | 8051 |
| 1731603300 | 34.925 | -0.81 | -2.27 | 35.4 | 35.65 | 34.77 | 14196 |
| 1731516900 | 35.735 | 0.86 | 2.47 | 34.65 | 35.745 | 34.55 | 21252 |
| 1731430500 | 34.875 | 0.38 | 1.09 | 34.54 | 35 | 34.405 | 13467 |
| 1731344100 | 34.5 | 1.12 | 3.34 | 33.86 | 34.5 | 33.86 | 13004 |
| 1731084900 | 33.384999 | 0.17 | 0.53 | 33.62 | 33.695 | 33.14 | 6997 |
| 1730998500 | 33.21 | 0.72 | 2.20 | 32.799999 | 33.21 | 32.645 | 6803 |
| 1730912100 | 32.494999 | 2.14 | 7.05 | 31.925 | 32.57 | 31.925 | 30197 |
| 1730825700 | 30.355 | -0.01 | -0.03 | 30.445 | 30.475 | 30.335 | 10877 |
| 1730739300 | 30.365 | -0.33 | -1.08 | 30.45 | 30.45 | 30.085 | 11272 |
| 1730480100 | 30.695 | 0.47 | 1.54 | 30.11 | 30.7 | 30.11 | 23125 |
| 1730393700 | 30.23 | -0.27 | -0.87 | 30.17 | 30.47 | 30.09 | 8910 |
| 1730307300 | 30.495 | 0.1 | 0.31 | 30.345 | 30.625 | 30.3 | 83604 |
| 1730220900 | 30.4 | 0.25 | 0.85 | 30.11 | 30.425 | 30.015 | 7470 |
| 1730134500 | 30.145 | 0.05 | 0.18 | 30.11 | 30.215 | 30.035 | 2335 |
| 1729871700 | 30.09 | 0.16 | 0.55 | 29.865 | 30.27 | 29.865 | 2305 |
| 1729785300 | 29.925 | 0.21 | 0.69 | 29.7 | 29.925 | 29.66 | 2332 |
| 1729698900 | 29.72 | -0.33 | -1.08 | 29.975 | 30.045 | 29.7 | 4468 |
| 1729612500 | 30.045 | -0.06 | -0.18 | 30.1 | 30.245 | 30.04 | 53703 |
| 1729526100 | 30.1 | -0.15 | -0.50 | 30.165 | 30.46 | 30.015 | 3058 |
| 1729266900 | 30.25 | 0.35 | 1.17 | 30.05 | 30.36 | 30.05 | 5636 |
| 1729180500 | 29.9 | 0 | 0.00 | 30.01 | 30.355 | 29.9 | 11414 |
| 1729094100 | 29.9 | -0.1 | -0.32 | 30.085 | 30.1 | 29.63 | 5670 |
| 1729007700 | 29.995 | 0.3 | 0.99 | 29.925 | 30.05 | 29.825 | 11317 |
| 1728921300 | 29.7 | -0.11 | -0.37 | 29.725 | 30 | 29.61 | 6204 |
| 1728662100 | 29.81 | 0.41 | 1.39 | 29.475 | 29.81 | 29.42 | 3307 |
| 1728575700 | 29.4 | 0.53 | 1.84 | 28.98 | 29.4 | 28.72 | 4599 |
| 1728489300 | 28.87 | 0.39 | 1.37 | 28.255 | 28.92 | 28.195 | 4148 |
| 1728402900 | 28.48 | 0.18 | 0.62 | 28.065 | 28.5 | 28.055 | 4212 |
| 1728316500 | 28.305 | -0.19 | -0.67 | 28.675 | 28.7 | 28.305 | 2376 |
| 1728057300 | 28.495 | 0.68 | 2.44 | 27.755 | 28.51 | 27.755 | 5429 |
| 1727970900 | 27.815 | -0.11 | -0.38 | 27.775 | 27.82 | 27.615 | 6700 |
| 1727884500 | 27.92 | 0.26 | 0.92 | 27.59 | 27.96 | 27.5 | 7063 |
| 1727798100 | 27.665 | -0.44 | -1.55 | 28.165 | 28.375 | 27.665 | 4623 |
| 1727711700 | 28.1 | -0.08 | -0.27 | 28.025 | 28.29 | 27.895 | 7934 |
| 1727452500 | 28.175 | 0.39 | 1.39 | 28.02 | 28.225 | 27.995 | 10070 |
| 1727366100 | 27.79 | -0.21 | -0.75 | 28.2 | 28.37 | 27.695 | 6820 |
| 1727279700 | 28 | -0.05 | -0.16 | 27.91 | 28.03 | 27.845 | 7218 |
| 1727193300 | 28.045 | 0.02 | 0.07 | 28.17 | 28.27 | 27.975 | 3376 |
| 1727106900 | 28.025 | 0.09 | 0.32 | 28.13 | 28.335 | 28.025 | 3254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
