Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 34.76 | -1.58 | -4.33 | 35.725 | 35.885 | 34.29 | 17577 |
| 1740156900 | 36.335 | -0.23 | -0.62 | 36.735 | 37.085 | 36.18 | 43808 |
| 1740070500 | 36.56 | -1.31 | -3.46 | 37.57 | 37.72 | 36.49 | 11007 |
| 1739984100 | 37.87 | -0.27 | -0.71 | 38.49 | 38.59 | 37.66 | 2909 |
| 1739897700 | 38.14 | 0.2 | 0.51 | 38.065 | 38.25 | 37.97 | 12658 |
| 1739811300 | 37.945 | 0.16 | 0.42 | 38.165 | 38.165 | 37.91 | 6630 |
| 1739552100 | 37.785 | -0.37 | -0.96 | 38.62 | 38.62 | 37.63 | 4585 |
| 1739465700 | 38.15 | -0.1 | -0.25 | 38.36 | 38.5 | 38.075 | 18201 |
| 1739379300 | 38.245 | -0.39 | -1.00 | 38.49 | 38.52 | 37.975 | 14576 |
| 1739292900 | 38.63 | -0.64 | -1.63 | 39.135 | 39.135 | 38.63 | 9255 |
| 1739206500 | 39.27 | 0.61 | 1.58 | 38.59 | 39.295 | 38.515 | 8571 |
| 1738947300 | 38.66 | -0.33 | -0.83 | 38.64 | 38.775 | 38.385 | 14283 |
| 1738860900 | 38.985 | 0.46 | 1.19 | 38.995 | 39.225 | 38.935 | 3534 |
| 1738774500 | 38.525 | -0.08 | -0.19 | 38.455 | 38.525 | 38.085 | 49883 |
| 1738688100 | 38.6 | 0.26 | 0.67 | 38.38 | 38.755 | 38.25 | 17516 |
| 1738601700 | 38.345 | -0.74 | -1.88 | 38.06 | 38.345 | 37.78 | 16079 |
| 1738342500 | 39.08 | 0.78 | 2.05 | 38.805 | 39.355 | 38.765 | 53256 |
| 1738256100 | 38.295 | -0.13 | -0.33 | 38.605 | 38.64 | 38.16 | 88183 |
| 1738169700 | 38.42 | -0.63 | -1.61 | 39.355 | 39.48 | 38.235 | 26193 |
| 1738083300 | 39.05 | 1.61 | 4.29 | 37.245 | 39.1 | 37.21 | 20961 |
| 1737996900 | 37.445 | 0.13 | 0.36 | 36.325 | 37.95 | 35.315 | 19469 |
| 1737737700 | 37.31 | 0.71 | 1.94 | 36.98 | 37.31 | 36.775 | 3171 |
| 1737651300 | 36.6 | -0.04 | -0.11 | 36.695 | 36.695 | 36.245 | 3175 |
| 1737564900 | 36.64 | 0.15 | 0.41 | 36.72 | 36.895 | 36.6 | 7358 |
| 1737478500 | 36.49 | 0.34 | 0.94 | 36.23 | 36.555 | 36.175 | 4878 |
| 1737392100 | 36.15 | -0.32 | -0.86 | 36.23 | 36.39 | 36.125 | 2577 |
| 1737132900 | 36.465 | -0.09 | -0.23 | 36.5 | 37.2 | 36.26 | 35550 |
| 1737046500 | 36.55 | 0.37 | 1.02 | 36.3 | 36.55 | 36.17 | 9153 |
| 1736960100 | 36.18 | 0.85 | 2.41 | 35.31 | 36.31 | 35.31 | 12650 |
| 1736873700 | 35.33 | 0.38 | 1.07 | 35.135 | 35.615 | 35.115 | 11208 |
| 1736787300 | 34.955 | -0.32 | -0.89 | 35.185 | 35.25 | 34.87 | 9632 |
| 1736528100 | 35.27 | -0.73 | -2.01 | 35.85 | 35.965 | 35.135 | 11273 |
| 1736441700 | 35.995 | 0.32 | 0.91 | 35.7 | 35.995 | 35.69 | 2243 |
| 1736355300 | 35.67 | -0.43 | -1.18 | 35.955 | 36.055 | 35.415 | 25442 |
| 1736268900 | 36.095 | -0.83 | -2.23 | 36.395 | 36.645 | 35.705 | 9543 |
| 1736182500 | 36.92 | 0.6 | 1.65 | 36.58 | 37.095 | 36.58 | 24829 |
| 1735923300 | 36.32 | 0.2 | 0.57 | 36.13 | 36.455 | 35.915 | 10032 |
| 1735836900 | 36.115 | 0.52 | 1.46 | 35.855 | 36.335 | 35.77 | 27649 |
| 1735577700 | 35.595 | -0.33 | -0.92 | 35.89 | 36.07 | 35.255 | 5823 |
| 1735318500 | 35.925 | -0.59 | -1.60 | 36.58 | 36.825 | 35.795 | 5975 |
| 1734972900 | 36.51 | -0.33 | -0.88 | 37 | 37.095 | 36.365 | 14820 |
| 1734713700 | 36.835 | 0.41 | 1.11 | 36.18 | 36.835 | 35.555 | 27184 |
| 1734627300 | 36.43 | -1.44 | -3.80 | 36.56 | 37.11 | 36.16 | 73725 |
| 1734540900 | 37.87 | -0.26 | -0.67 | 38.1 | 38.21 | 37.78 | 8789 |
| 1734454500 | 38.125 | 0.19 | 0.49 | 37.905 | 38.125 | 37.76 | 33669 |
| 1734368100 | 37.94 | 0.47 | 1.25 | 37.38 | 38.005 | 37.36 | 15849 |
| 1734108900 | 37.47 | -0.58 | -1.51 | 38.2 | 38.2 | 37.34 | 70968 |
| 1734022500 | 38.045 | 0.02 | 0.05 | 38.01 | 38.135 | 37.835 | 3163 |
| 1733936100 | 38.025 | -0.26 | -0.68 | 37.68 | 38.025 | 37.495 | 4882 |
| 1733849700 | 38.285 | -0.03 | -0.07 | 38.38 | 38.5 | 38 | 1705 |
| 1733763300 | 38.31 | -0.22 | -0.56 | 38.7 | 38.88 | 38.015 | 16054 |
| 1733504100 | 38.525 | 0.63 | 1.68 | 37.675 | 38.57 | 37.675 | 7676 |
| 1733417700 | 37.89 | -0.28 | -0.72 | 38.03 | 38.185 | 37.74 | 6625 |
| 1733331300 | 38.165 | 1.09 | 2.93 | 37.49 | 38.31 | 37.48 | 10643 |
| 1733244900 | 37.08 | -0.08 | -0.22 | 37.165 | 37.18 | 36.84 | 3518 |
| 1733158500 | 37.16 | 0.41 | 1.12 | 36.8 | 37.4 | 36.77 | 6612 |
| 1732899300 | 36.75 | -0.13 | -0.35 | 36.74 | 36.975 | 36.71 | 3047 |
| 1732812900 | 36.88 | 0.41 | 1.11 | 36.675 | 36.915 | 36.675 | 4209 |
| 1732726500 | 36.475 | -0.95 | -2.54 | 37.29 | 37.29 | 36.335 | 10766 |
| 1732640100 | 37.425 | -0.33 | -0.87 | 37.535 | 37.535 | 37.2 | 13048 |
| 1732553700 | 37.755 | 0.66 | 1.77 | 37.43 | 37.895 | 37.36 | 11928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
