Premium
ETF (WCOE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 11.88 | -0.01 | -0.07 | 11.88 | 11.88 | 11.88 | 18 |
| 1731689700 | 11.888 | 0.04 | 0.32 | 11.822 | 11.89 | 11.822 | 4355 |
| 1731603300 | 11.85 | -0.09 | -0.79 | 11.85 | 11.85 | 11.85 | 21 |
| 1731516900 | 11.944 | 0 | 0.00 | 11.944 | 11.944 | 11.944 | 0 |
| 1731430500 | 11.944 | -0.14 | -1.13 | 11.944 | 11.944 | 11.944 | 669 |
| 1731344100 | 12.08 | -0.06 | -0.48 | 12.08 | 12.08 | 12.08 | 82 |
| 1731084900 | 12.138 | -0.05 | -0.43 | 12.138 | 12.138 | 12.138 | 84 |
| 1730998500 | 12.19 | -0.12 | -0.97 | 12.164 | 12.192 | 12.164 | 7459 |
| 1730912100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1730825700 | 12.31 | 0.09 | 0.74 | 12.308 | 12.31 | 12.308 | 4500 |
| 1730739300 | 12.22 | 0.01 | 0.11 | 12.224 | 12.248 | 12.218 | 6942 |
| 1730480100 | 12.206 | 0.03 | 0.28 | 12.258 | 12.258 | 12.206 | 3305 |
| 1730393700 | 12.172 | -0.01 | -0.07 | 12.196 | 12.196 | 12.172 | 2662 |
| 1730307300 | 12.18 | 0.05 | 0.40 | 12.182 | 12.182 | 12.18 | 2700 |
| 1730220900 | 12.132 | 0 | 0.00 | 12.132 | 12.132 | 12.132 | 0 |
| 1730134500 | 12.132 | -0.1 | -0.85 | 12.194 | 12.194 | 12.108 | 1487 |
| 1729871700 | 12.236 | -0.15 | -1.21 | 12.236 | 12.236 | 12.236 | 353 |
| 1729785300 | 12.386 | 0.12 | 0.99 | 12.388 | 12.388 | 12.386 | 4500 |
| 1729698900 | 12.264 | 0.03 | 0.23 | 12.348 | 12.35 | 12.264 | 2292 |
| 1729612500 | 12.236 | 0 | 0.00 | 12.236 | 12.236 | 12.236 | 0 |
| 1729526100 | 12.236 | 0.03 | 0.28 | 12.236 | 12.236 | 12.236 | 82 |
| 1729266900 | 12.202 | 0.1 | 0.84 | 12.202 | 12.202 | 12.202 | 386 |
| 1729180500 | 12.1 | -0.1 | -0.79 | 12.126 | 12.126 | 12.1 | 1800 |
| 1729094100 | 12.196 | 0.06 | 0.49 | 12.196 | 12.196 | 12.196 | 400 |
| 1729007700 | 12.136 | -0.23 | -1.88 | 12.136 | 12.136 | 12.136 | 99 |
| 1728921300 | 12.368 | -0.08 | -0.63 | 12.368 | 12.368 | 12.368 | 276 |
| 1728662100 | 12.446 | 0.16 | 1.27 | 12.476 | 12.478 | 12.446 | 5382 |
| 1728575700 | 12.29 | 0.04 | 0.31 | 12.29 | 12.29 | 12.29 | 50 |
| 1728489300 | 12.252 | -0.07 | -0.54 | 12.252 | 12.252 | 12.252 | 165 |
| 1728402900 | 12.318 | -0.24 | -1.91 | 12.318 | 12.318 | 12.318 | 2 |
| 1728316500 | 12.558 | -0.02 | -0.14 | 12.558 | 12.558 | 12.558 | 100 |
| 1728057300 | 12.576 | 0.14 | 1.13 | 12.576 | 12.576 | 12.576 | 1327 |
| 1727970900 | 12.436 | -0.06 | -0.46 | 12.436 | 12.436 | 12.436 | 250 |
| 1727884500 | 12.494 | 0.07 | 0.53 | 12.44 | 12.494 | 12.44 | 799 |
| 1727798100 | 12.428 | 0.15 | 1.21 | 12.266 | 12.428 | 12.266 | 38 |
| 1727711700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1727452500 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1727366100 | 12.28 | -0.03 | -0.24 | 12.28 | 12.28 | 12.28 | 254 |
| 1727279700 | 12.31 | 0.28 | 2.34 | 12.31 | 12.31 | 12.31 | 20 |
| 1727193300 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1727106900 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1726847700 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1726761300 | 12.028 | 0.06 | 0.48 | 12.028 | 12.028 | 12.028 | 5000 |
| 1726674900 | 11.97 | 0.06 | 0.50 | 11.97 | 11.97 | 11.97 | 330 |
| 1726588500 | 11.91 | 0.05 | 0.40 | 11.91 | 11.91 | 11.91 | 21 |
| 1726502100 | 11.862 | 0.19 | 1.66 | 11.838 | 11.862 | 11.838 | 116 |
| 1726242900 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1726156500 | 11.668 | 0.08 | 0.71 | 11.666 | 11.668 | 11.666 | 525 |
| 1726070100 | 11.586 | 0.02 | 0.16 | 11.586 | 11.586 | 11.586 | 914 |
| 1725983700 | 11.568 | -0.02 | -0.21 | 11.568 | 11.568 | 11.568 | 350 |
| 1725897300 | 11.592 | -0.12 | -1.04 | 11.592 | 11.6 | 11.59 | 10568 |
| 1725638100 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1725551700 | 11.714 | -0.14 | -1.20 | 11.714 | 11.714 | 11.714 | 319 |
| 1725465300 | 11.856 | 0 | 0.00 | 11.856 | 11.856 | 11.856 | 0 |
| 1725378900 | 11.856 | 0 | 0.00 | 11.856 | 11.856 | 11.856 | 0 |
| 1725292500 | 11.856 | -0.07 | -0.60 | 11.856 | 11.856 | 11.856 | 22 |
| 1725033300 | 11.928 | 0.01 | 0.08 | 11.928 | 11.928 | 11.928 | 10 |
| 1724946900 | 11.918 | 0.14 | 1.15 | 11.91 | 11.92 | 11.91 | 6291 |
| 1724860500 | 11.782 | 0 | 0.00 | 11.782 | 11.782 | 11.782 | 0 |
| 1724774100 | 11.782 | 0 | 0.00 | 11.782 | 11.782 | 11.782 | 0 |
| 1724687700 | 11.782 | 0 | 0.00 | 11.782 | 11.782 | 11.782 | 0 |
| 1724428500 | 11.782 | 0.01 | 0.10 | 11.782 | 11.782 | 11.782 | 9 |
| 1724342100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724255700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724169300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724082900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
