Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 47.945 | 0.31 | 0.65 | 47.655 | 47.945 | 47.655 | 199 |
| 1783007700 | 47.635 | 0.31 | 0.64 | 47.6 | 47.635 | 47.35 | 117 |
| 1782921300 | 47.33 | -0.36 | -0.75 | 47.35 | 47.37 | 47.33 | 72 |
| 1782834900 | 47.69 | -0.38 | -0.78 | 47.72 | 47.72 | 47.69 | 175 |
| 1782748500 | 48.065 | 0.03 | 0.06 | 48.065 | 48.065 | 48.065 | 10 |
| 1782489300 | 48.035 | -0.13 | -0.27 | 48.015 | 48.105 | 48.005 | 1080 |
| 1782402900 | 48.165 | 0.63 | 1.33 | 47.815 | 48.165 | 47.815 | 23 |
| 1782316500 | 47.535 | 0.11 | 0.23 | 47.535 | 47.535 | 47.535 | 0 |
| 1782230100 | 47.425 | 0.65 | 1.40 | 47.35 | 47.425 | 47.345 | 628 |
| 1782143700 | 46.77 | 0.08 | 0.17 | 46.77 | 46.77 | 46.77 | 3 |
| 1781884500 | 46.69 | -0.11 | -0.22 | 46.695 | 46.845 | 46.46 | 452 |
| 1781798100 | 46.795 | -0.49 | -1.04 | 46.795 | 46.795 | 46.795 | 27 |
| 1781711700 | 47.285 | -0.08 | -0.16 | 47.23 | 47.285 | 47.23 | 237 |
| 1781625300 | 47.36 | 0.09 | 0.20 | 47.245 | 47.36 | 47.16 | 257 |
| 1781538900 | 47.265 | 0.05 | 0.10 | 47.36 | 47.365 | 47.265 | 66 |
| 1781279700 | 47.22 | -0.18 | -0.37 | 47.225 | 47.225 | 47.22 | 44 |
| 1781193300 | 47.395 | 0.4 | 0.84 | 47.395 | 47.395 | 47.395 | 16 |
| 1781106900 | 47 | 0.27 | 0.58 | 46.9 | 47 | 46.9 | 246 |
| 1781020500 | 46.73 | 0.43 | 0.94 | 46.255 | 46.73 | 46.23 | 14040 |
| 1780934100 | 46.295 | 0.01 | 0.01 | 46.335 | 46.435 | 46.125 | 1560 |
| 1780674900 | 46.29 | 0.38 | 0.83 | 45.44 | 46.29 | 45.44 | 796 |
| 1780588500 | 45.91 | 0.19 | 0.42 | 45.665 | 45.91 | 45.66 | 131 |
| 1780502100 | 45.72 | 0.37 | 0.82 | 45.38 | 45.775 | 45.38 | 1087 |
| 1780415700 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1780329300 | 45.35 | -1.11 | -2.38 | 45.685 | 45.885 | 45.35 | 85 |
| 1780070100 | 46.455 | 0 | 0.00 | 46.455 | 46.455 | 46.455 | 0 |
| 1779983700 | 46.455 | -0.63 | -1.33 | 46.965 | 46.965 | 46.455 | 479 |
| 1779897300 | 47.08 | 0.43 | 0.93 | 46.6 | 47.08 | 46.6 | 625 |
| 1779810900 | 46.645 | -0.69 | -1.45 | 46.645 | 46.645 | 46.645 | 181 |
| 1779724500 | 47.33 | 0.12 | 0.25 | 47.33 | 47.33 | 47.33 | 12 |
| 1779465300 | 47.21 | 0.02 | 0.04 | 47.32 | 47.32 | 47.21 | 81 |
| 1779378900 | 47.19 | -0.75 | -1.56 | 47.74 | 47.74 | 47.075 | 438 |
| 1779292500 | 47.94 | -0.28 | -0.57 | 48.03 | 48.04 | 47.805 | 17589 |
| 1779206100 | 48.215 | 1.1 | 2.33 | 47.965 | 48.215 | 47.855 | 979 |
| 1779119700 | 47.115 | -0.31 | -0.65 | 47.185 | 47.185 | 47.115 | 46 |
| 1778860500 | 47.425 | 0.28 | 0.60 | 47.295 | 47.425 | 47.295 | 160 |
| 1778774100 | 47.14 | 0.54 | 1.15 | 46.755 | 47.14 | 46.755 | 1005 |
| 1778687700 | 46.605 | 0.42 | 0.92 | 46.605 | 46.605 | 46.605 | 0 |
| 1778601300 | 46.18 | 0.4 | 0.86 | 45.985 | 46.2 | 45.98 | 38198 |
| 1778514900 | 45.785 | -0.54 | -1.17 | 45.785 | 45.785 | 45.785 | 170 |
| 1778255700 | 46.325 | 0.07 | 0.15 | 46.38 | 46.38 | 46.325 | 379 |
| 1778169300 | 46.255 | -0.34 | -0.72 | 46.255 | 46.255 | 46.255 | 4 |
| 1778082900 | 46.59 | 0.37 | 0.80 | 46.535 | 46.68 | 46.53 | 1125 |
| 1777996500 | 46.22 | -0.2 | -0.43 | 46.255 | 46.325 | 46.22 | 94 |
| 1777910100 | 46.42 | 0.07 | 0.15 | 46.48 | 46.48 | 46.33 | 80 |
| 1777564500 | 46.35 | 0.52 | 1.15 | 46.35 | 46.35 | 46.35 | 0 |
| 1777478100 | 45.825 | -0.48 | -1.03 | 45.825 | 45.825 | 45.825 | 6 |
| 1777391700 | 46.3 | 0.5 | 1.10 | 46.3 | 46.3 | 46.3 | 309 |
| 1777305300 | 45.795 | -0.5 | -1.07 | 45.87 | 45.87 | 45.795 | 22 |
| 1777046100 | 46.29 | 0.3 | 0.65 | 46.29 | 46.29 | 46.29 | 153 |
| 1776959700 | 45.99 | 0.56 | 1.22 | 45.99 | 45.99 | 45.99 | 4 |
| 1776873300 | 45.435 | -0.12 | -0.25 | 45.25 | 45.435 | 45.25 | 87 |
| 1776786900 | 45.55 | -0.11 | -0.23 | 45.55 | 45.55 | 45.55 | 578 |
| 1776700500 | 45.655 | 0.52 | 1.16 | 45.595 | 45.655 | 45.595 | 18 |
| 1776441300 | 45.13 | 0.03 | 0.07 | 45.13 | 45.13 | 45.13 | 3 |
| 1776354900 | 45.1 | 0.2 | 0.46 | 44.92 | 45.1 | 44.92 | 14 |
| 1776268500 | 44.895 | -0.2 | -0.43 | 45.18 | 45.19 | 44.895 | 21 |
| 1776182100 | 45.09 | -0.7 | -1.52 | 45.275 | 45.46 | 45.09 | 244 |
| 1776095700 | 45.785 | -0.67 | -1.44 | 45.895 | 45.895 | 45.785 | 282 |
| 1775836500 | 46.455 | 0.18 | 0.40 | 46.455 | 46.455 | 46.455 | 5 |
| 1775750100 | 46.27 | 0.21 | 0.46 | 46.21 | 46.27 | 46.03 | 56 |
| 1775663700 | 46.06 | -0.38 | -0.82 | 46.185 | 46.185 | 46.06 | 918 |
| 1775577300 | 46.44 | 0.4 | 0.87 | 46.44 | 46.44 | 46.44 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
