Premium
MSCI World ESG Leaders UCITS ETF USD A Acc (WDESG)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 203.59 | -1.07 | -0.52 | 203.65 | 203.65 | 203.59 | 162 |
| 1735836900 | 204.66 | 2.31 | 1.14 | 203.7 | 204.66 | 203.7 | 36 |
| 1735577700 | 202.35 | -3.22 | -1.57 | 203.07 | 203.07 | 202.35 | 110 |
| 1735318500 | 205.57 | 2.22 | 1.09 | 205.01 | 205.57 | 205 | 454 |
| 1734972900 | 203.35 | 2.43 | 1.21 | 203.52 | 203.55 | 203.16 | 534 |
| 1734713700 | 200.92 | -2.85 | -1.40 | 200.01 | 200.92 | 199.85 | 350 |
| 1734627300 | 203.77 | -2.93 | -1.42 | 203.08 | 203.77 | 202.99 | 1199 |
| 1734540900 | 206.7 | 0.3 | 0.15 | 206.77 | 206.77 | 206.55 | 458 |
| 1734454500 | 206.4 | -0.77 | -0.37 | 206.63 | 206.84 | 205.76 | 534 |
| 1734368100 | 207.17 | 0.03 | 0.01 | 206.67 | 207.17 | 206.67 | 616 |
| 1734108900 | 207.14 | -1.64 | -0.79 | 208.21 | 208.37 | 207.14 | 508 |
| 1734022500 | 208.78 | 0.65 | 0.31 | 208.46 | 208.78 | 208.44 | 193 |
| 1733936100 | 208.13 | 0.6 | 0.29 | 207.46 | 208.13 | 207.46 | 102 |
| 1733849700 | 207.53 | -0.35 | -0.17 | 206.71 | 207.59 | 206.71 | 471 |
| 1733763300 | 207.88 | 0.21 | 0.10 | 208.09 | 208.09 | 207.22 | 555 |
| 1733504100 | 207.67 | 0.13 | 0.06 | 207.04 | 207.67 | 206.7 | 673 |
| 1733417700 | 207.54 | -1.3 | -0.62 | 208.39 | 208.48 | 207.32 | 1750 |
| 1733331300 | 208.84 | 1.37 | 0.66 | 208.25 | 208.84 | 208.08 | 157 |
| 1733244900 | 207.47 | -1.81 | -0.86 | 207.24 | 207.54 | 207.15 | 346 |
| 1733158500 | 209.28 | 4.29 | 2.09 | 206.66 | 209.28 | 206.64 | 301 |
| 1732899300 | 204.99 | -0.19 | -0.09 | 204.34 | 204.99 | 204.23 | 301 |
| 1732812900 | 205.18 | 0.57 | 0.28 | 204.7 | 205.18 | 204.5 | 1071 |
| 1732726500 | 204.61 | -1.16 | -0.56 | 204.57 | 204.73 | 204.28 | 295 |
| 1732640100 | 205.77 | -0.08 | -0.04 | 204.89 | 205.77 | 204.59 | 430 |
| 1732553700 | 205.85 | 0.13 | 0.06 | 205.36 | 205.85 | 204.98 | 279 |
| 1732294500 | 205.72 | 2.46 | 1.21 | 205 | 205.72 | 205 | 238 |
| 1732208100 | 203.26 | 1.46 | 0.72 | 203.04 | 203.26 | 203.04 | 1999 |
| 1732121700 | 201.8 | 2.39 | 1.20 | 202.25 | 202.78 | 200.83 | 376 |
| 1732035300 | 199.41 | -1.24 | -0.62 | 201.17 | 201.17 | 199.41 | 843 |
| 1731948900 | 200.65 | -0.44 | -0.22 | 200.66 | 200.66 | 200.46 | 264 |
| 1731689700 | 201.09 | -3.97 | -1.94 | 201.67 | 202.11 | 201.09 | 257 |
| 1731603300 | 205.06 | 1.25 | 0.61 | 205.02 | 205.06 | 204.74 | 269 |
| 1731516900 | 203.81 | -0.2 | -0.10 | 203.32 | 204.05 | 203.23 | 2798 |
| 1731430500 | 204.01 | -0.45 | -0.22 | 203.79 | 204.01 | 203.79 | 1205 |
| 1731344100 | 204.46 | 3.42 | 1.70 | 203.14 | 204.46 | 203.11 | 721 |
| 1731084900 | 201.04 | 1.63 | 0.82 | 200.68 | 201.04 | 200.19 | 1285 |
| 1730998500 | 199.41 | 1.35 | 0.68 | 199.31 | 199.41 | 198.97 | 118 |
| 1730912100 | 198.06 | 5.96 | 3.10 | 197.06 | 199.68 | 197.06 | 488 |
| 1730825700 | 192.1 | 0.05 | 0.03 | 191.45 | 192.32 | 189.68 | 5422 |
| 1730739300 | 192.05 | 0.64 | 0.33 | 191.84 | 192.05 | 191.69 | 168 |
| 1730480100 | 191.41 | -0.03 | -0.02 | 191.41 | 191.41 | 191.41 | 11 |
| 1730393700 | 191.44 | -4.25 | -2.17 | 191.99 | 191.99 | 191.44 | 919 |
| 1730307300 | 195.69 | -1.05 | -0.53 | 196.37 | 196.37 | 194.4 | 160 |
| 1730220900 | 196.74 | -0.02 | -0.01 | 196.7 | 196.79 | 195.86 | 17552 |
| 1730134500 | 196.76 | 0.01 | 0.01 | 196.73 | 196.76 | 196.12 | 2067 |
| 1729871700 | 196.75 | -0.12 | -0.06 | 195.96 | 196.75 | 195.92 | 12775 |
| 1729785300 | 196.87 | 0.49 | 0.25 | 196.39 | 196.87 | 196.39 | 352 |
| 1729698900 | 196.38 | 0.1 | 0.05 | 196.78 | 196.78 | 196.23 | 608 |
| 1729612500 | 196.28 | -0.13 | -0.07 | 196.2 | 196.48 | 195.73 | 620 |
| 1729526100 | 196.41 | -0.61 | -0.31 | 196.24 | 196.67 | 196.23 | 960 |
| 1729266900 | 197.02 | -1.06 | -0.54 | 197.08 | 197.38 | 196.11 | 4712 |
| 1729180500 | 198.08 | 2.41 | 1.23 | 197.67 | 199 | 197.32 | 674 |
| 1729094100 | 195.67 | -1.23 | -0.62 | 194.99 | 195.67 | 194.99 | 325 |
| 1729007700 | 196.9 | 1.16 | 0.59 | 196.46 | 196.93 | 196.4 | 844 |
| 1728921300 | 195.74 | 1.26 | 0.65 | 195.42 | 195.74 | 195.06 | 415 |
| 1728662100 | 194.48 | 0.59 | 0.30 | 193.92 | 194.78 | 193.74 | 22296 |
| 1728575700 | 193.89 | 0.25 | 0.13 | 193.22 | 193.89 | 193.22 | 507 |
| 1728489300 | 193.64 | 1.56 | 0.81 | 193.03 | 193.64 | 193.03 | 532 |
| 1728402900 | 192.08 | -0.01 | -0.01 | 191.59 | 192.08 | 191.31 | 2088 |
| 1728316500 | 192.09 | 0.01 | 0.01 | 192.03 | 192.4 | 191.99 | 5903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
