Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782143700 | 20.885 | 0.04 | 0.19 | 20.885 | 20.885 | 20.885 | 53 |
| 1781884500 | 20.845 | -0.22 | -1.04 | 20.845 | 20.845 | 20.845 | 0 |
| 1781798100 | 21.065 | 0.15 | 0.72 | 21.065 | 21.065 | 21.065 | 0 |
| 1781711700 | 20.915 | 0.02 | 0.10 | 20.915 | 20.915 | 20.915 | 200 |
| 1781625300 | 20.895 | -0.14 | -0.67 | 20.895 | 20.895 | 20.895 | 80 |
| 1781538900 | 21.035 | -0.29 | -1.34 | 21.035 | 21.035 | 21.035 | 0 |
| 1781279700 | 21.32 | 0.3 | 1.40 | 21.32 | 21.32 | 21.32 | 2 |
| 1781193300 | 21.025 | 0.52 | 2.54 | 21.025 | 21.025 | 21.025 | 39 |
| 1781106900 | 20.505 | -0.36 | -1.70 | 20.505 | 20.505 | 20.505 | 0 |
| 1781020500 | 20.86 | -0.03 | -0.14 | 20.86 | 20.86 | 20.86 | 0 |
| 1780934100 | 20.89 | -0.07 | -0.31 | 20.89 | 20.89 | 20.89 | 0 |
| 1780674900 | 20.955 | 0.02 | 0.10 | 20.955 | 20.955 | 20.955 | 40 |
| 1780588500 | 20.935 | -0.24 | -1.13 | 20.935 | 20.935 | 20.935 | 0 |
| 1780502100 | 21.175 | -0.26 | -1.21 | 21.175 | 21.175 | 21.175 | 0 |
| 1780415700 | 21.435 | -0.53 | -2.39 | 21.435 | 21.435 | 21.435 | 0 |
| 1780329300 | 21.96 | -0.26 | -1.17 | 21.96 | 21.96 | 21.96 | 150 |
| 1780070100 | 22.22 | 0.37 | 1.69 | 22.21 | 22.22 | 22.21 | 110 |
| 1779983700 | 21.85 | 0.26 | 1.20 | 21.885 | 21.885 | 21.85 | 520 |
| 1779897300 | 21.59 | 0.14 | 0.65 | 21.59 | 21.59 | 21.59 | 0 |
| 1779810900 | 21.45 | 0.01 | 0.05 | 21.45 | 21.45 | 21.45 | 50 |
| 1779724500 | 21.44 | 0.6 | 2.85 | 21.3 | 21.44 | 21.3 | 250 |
| 1779465300 | 20.845 | -0.01 | -0.02 | 20.845 | 20.845 | 20.845 | 0 |
| 1779378900 | 20.85 | 0.36 | 1.73 | 20.85 | 20.85 | 20.85 | 0 |
| 1779292500 | 20.495 | 0.05 | 0.24 | 20.495 | 20.495 | 20.495 | 400 |
| 1779206100 | 20.445 | 0.46 | 2.30 | 20.445 | 20.445 | 20.445 | 169 |
| 1779119700 | 19.986 | -0.39 | -1.93 | 19.98 | 19.986 | 19.98 | 300 |
| 1778860500 | 20.38 | 0.02 | 0.12 | 20.36 | 20.38 | 20.36 | 495 |
| 1778774100 | 20.355 | 0.1 | 0.49 | 20.355 | 20.355 | 20.355 | 0 |
| 1778687700 | 20.255 | -0.1 | -0.47 | 20.255 | 20.255 | 20.255 | 0 |
| 1778601300 | 20.35 | -0.28 | -1.33 | 20.44 | 20.44 | 20.35 | 150 |
| 1778514900 | 20.625 | -0.17 | -0.82 | 20.625 | 20.625 | 20.625 | 3 |
| 1778255700 | 20.795 | -0.05 | -0.22 | 20.795 | 20.795 | 20.795 | 0 |
| 1778169300 | 20.84 | -0.34 | -1.61 | 21.115 | 21.115 | 20.84 | 160 |
| 1778082900 | 21.18 | 0.2 | 0.98 | 21.045 | 21.18 | 21.025 | 146 |
| 1777996500 | 20.975 | -0.01 | -0.02 | 20.975 | 20.975 | 20.975 | 0 |
| 1777910100 | 20.98 | 0.59 | 2.92 | 20.98 | 20.98 | 20.98 | 150 |
| 1777564500 | 20.385 | 0.05 | 0.25 | 20.41 | 20.41 | 20.385 | 1000 |
| 1777478100 | 20.335 | -0.21 | -1.02 | 20.335 | 20.335 | 20.335 | 0 |
| 1777391700 | 20.545 | -0.27 | -1.30 | 20.545 | 20.545 | 20.545 | 0 |
| 1777305300 | 20.815 | -0.44 | -2.07 | 20.71 | 20.815 | 20.71 | 150 |
| 1777046100 | 21.255 | -0.16 | -0.72 | 21.24 | 21.255 | 21.24 | 270 |
| 1776959700 | 21.41 | -0.06 | -0.26 | 21.375 | 21.41 | 21.375 | 285 |
| 1776873300 | 21.465 | -0.1 | -0.46 | 21.465 | 21.465 | 21.465 | 0 |
| 1776786900 | 21.565 | -0.4 | -1.82 | 21.565 | 21.565 | 21.565 | 0 |
| 1776700500 | 21.965 | -0.37 | -1.63 | 21.965 | 21.965 | 21.965 | 0 |
| 1776441300 | 22.33 | 0.35 | 1.62 | 22.105 | 22.33 | 22.105 | 100 |
| 1776354900 | 21.975 | -0.17 | -0.77 | 22.135 | 22.135 | 21.97 | 467 |
| 1776268500 | 22.145 | 0.11 | 0.52 | 22.13 | 22.145 | 22.13 | 258 |
| 1776182100 | 22.03 | 0.08 | 0.36 | 22.03 | 22.03 | 22.03 | 0 |
| 1776095700 | 21.95 | -0.2 | -0.90 | 21.685 | 21.95 | 21.665 | 190 |
| 1775836500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1775750100 | 22.15 | -0.3 | -1.31 | 22.15 | 22.15 | 22.15 | 180 |
| 1775663700 | 22.445 | 0.65 | 2.96 | 22.445 | 22.445 | 22.445 | 1000 |
| 1775577300 | 21.8 | 0.07 | 0.32 | 21.965 | 21.965 | 21.8 | 300 |
| 1775145300 | 21.73 | -0.07 | -0.30 | 21.69 | 21.73 | 21.69 | 1120 |
| 1775058900 | 21.795 | 1.05 | 5.04 | 21.795 | 21.795 | 21.795 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
