Premium
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1739897700 | 5.724 | -0.06 | -0.97 | 5.702 | 5.724 | 5.702 | 882 |
| 1739811300 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739552100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739465700 | 5.78 | -0.02 | -0.28 | 5.78 | 5.78 | 5.78 | 43 |
| 1739379300 | 5.796 | -0.09 | -1.53 | 5.796 | 5.796 | 5.796 | 16754 |
| 1739292900 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1739206500 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1738947300 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1738860900 | 5.886 | 0.07 | 1.13 | 5.886 | 5.886 | 5.886 | 170 |
| 1738774500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738688100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 560 |
| 1738601700 | 5.82 | 0.19 | 3.37 | 5.82 | 5.82 | 5.82 | 12 |
| 1738342500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738256100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738169700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738083300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1737996900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1737737700 | 5.63 | 0.08 | 1.50 | 5.63 | 5.63 | 5.63 | 185 |
| 1737651300 | 5.547 | 0 | 0.00 | 5.547 | 5.547 | 5.547 | 0 |
| 1737564900 | 5.547 | 0 | 0.00 | 5.547 | 5.547 | 5.547 | 0 |
| 1737478500 | 5.547 | 0 | 0.00 | 5.547 | 5.547 | 5.547 | 0 |
| 1737392100 | 5.547 | -0.04 | -0.73 | 5.547 | 5.547 | 5.547 | 250 |
| 1737132900 | 5.588 | 0 | 0.00 | 5.588 | 5.588 | 5.588 | 0 |
| 1737046500 | 5.588 | 0 | 0.00 | 5.588 | 5.588 | 5.588 | 0 |
| 1736960100 | 5.588 | -0.05 | -0.94 | 5.559 | 5.588 | 5.559 | 78 |
| 1736873700 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1736787300 | 5.641 | 0.02 | 0.39 | 5.632 | 5.641 | 5.624 | 144188 |
| 1736528100 | 5.619 | 0.04 | 0.63 | 5.619 | 5.619 | 5.619 | 270 |
| 1736441700 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1736355300 | 5.584 | 0.08 | 1.38 | 5.584 | 5.584 | 5.584 | 10 |
| 1736268900 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1736182500 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1735923300 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1735836900 | 5.508 | 0.06 | 1.05 | 5.508 | 5.508 | 5.508 | 16 |
| 1735577700 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1735318500 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734972900 | 5.4509999 | 0.01 | 0.15 | 5.462 | 5.462 | 5.4509999 | 5302 |
| 1734713700 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1734627300 | 5.4429999 | -0.08 | -1.39 | 5.462 | 5.462 | 5.4429999 | 46 |
| 1734540900 | 5.5199999 | 0.02 | 0.35 | 5.5119999 | 5.5199999 | 5.503 | 53400 |
| 1734454500 | 5.501 | -0.05 | -0.87 | 5.526 | 5.526 | 5.501 | 61566 |
| 1734368100 | 5.549 | -0.11 | -1.86 | 5.549 | 5.549 | 5.549 | 53 |
| 1734108900 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1734022500 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1733936100 | 5.654 | -0.03 | -0.49 | 5.654 | 5.654 | 5.654 | 1000 |
| 1733849700 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733763300 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733504100 | 5.682 | -0.05 | -0.89 | 5.682 | 5.682 | 5.682 | 5434 |
| 1733417700 | 5.733 | -0.02 | -0.30 | 5.733 | 5.733 | 5.733 | 4000 |
| 1733331300 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 2000 |
| 1733244900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733158500 | 5.76 | 0.1 | 1.71 | 5.757 | 5.76 | 5.756 | 2026 |
| 1732899300 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732812900 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732726500 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732640100 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732553700 | 5.663 | 0.23 | 4.27 | 5.663 | 5.663 | 5.663 | 5508 |
| 1732294500 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732208100 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732121700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
