Premium
ETF (WDMVO)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1741798500 | 124.63 | -0.62 | -0.50 | 124.63 | 124.63 | 124.63 | 82 |
| 1741712100 | 125.25 | -7.62 | -5.73 | 125.31 | 125.31 | 125.25 | 117 |
| 1741625700 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1741366500 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1741280100 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1741193700 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1741107300 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1741020900 | 132.87 | 0.97 | 0.74 | 132.75 | 132.87 | 132.75 | 4000 |
| 1740761700 | 131.9 | 0.47 | 0.36 | 131.9 | 131.9 | 131.9 | 38 |
| 1740675300 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1740588900 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1740502500 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1740416100 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1740156900 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1740070500 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739984100 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739897700 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739811300 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739552100 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739465700 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739379300 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739292900 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1739206500 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1738947300 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1738860900 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1738774500 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1738688100 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1738601700 | 131.43 | 1.64 | 1.26 | 130.82 | 133 | 130.41 | 13773 |
| 1738342500 | 129.79 | 0 | 0.00 | 129.79 | 129.79 | 129.79 | 0 |
| 1738256100 | 129.79 | 0 | 0.00 | 129.79 | 129.79 | 129.79 | 0 |
| 1738169700 | 129.79 | -0.07 | -0.05 | 129.79 | 129.79 | 129.79 | 8 |
| 1738083300 | 129.86 | 3.93 | 3.12 | 129.86 | 129.86 | 129.86 | 81 |
| 1737996900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737737700 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737651300 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737564900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737478500 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737392100 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737132900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737046500 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1736960100 | 125.93 | -1.26 | -0.99 | 125.93 | 125.93 | 125.93 | 5 |
| 1736873700 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736787300 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736528100 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736441700 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736355300 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736268900 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736182500 | 127.19 | -0.15 | -0.12 | 127.19 | 127.19 | 127.19 | 82 |
| 1735923300 | 127.34 | -0.18 | -0.14 | 127.31 | 127.35 | 127.3 | 303 |
| 1735836900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1735577700 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1735318500 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734972900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734713700 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734627300 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734540900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734454500 | 127.52 | -0.82 | -0.64 | 127.52 | 127.52 | 127.52 | 73 |
| 1734368100 | 128.34 | -1.08 | -0.83 | 128.34 | 128.34 | 128.34 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
