Premium
Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 127.34 | -0.18 | -0.14 | 127.31 | 127.35 | 127.3 | 303 |
| 1735836900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1735577700 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1735318500 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734972900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734713700 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734627300 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734540900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734454500 | 127.52 | -0.82 | -0.64 | 127.52 | 127.52 | 127.52 | 73 |
| 1734368100 | 128.34 | -1.08 | -0.83 | 128.34 | 128.34 | 128.34 | 17 |
| 1734108900 | 129.41999 | 0 | 0.00 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1734022500 | 129.41999 | 0 | 0.00 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1733936100 | 129.41999 | 0 | 0.00 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1733849700 | 129.41999 | -0.83 | -0.64 | 129.41999 | 129.41999 | 129.41999 | 17 |
| 1733763300 | 130.25 | 0.11 | 0.08 | 130.25 | 130.25 | 130.25 | 17 |
| 1733504100 | 130.13999 | -0.78 | -0.60 | 130.13999 | 130.13999 | 130.13999 | 17 |
| 1733417700 | 130.91999 | -0.07 | -0.05 | 130.91999 | 130.91999 | 130.91999 | 17 |
| 1733331300 | 130.99 | -0.59 | -0.45 | 130.99 | 130.99 | 130.99 | 17 |
| 1733244900 | 131.58 | 0.19 | 0.14 | 131.58 | 131.58 | 131.58 | 17 |
| 1733158500 | 131.38999 | 0.8 | 0.61 | 131.38999 | 131.38999 | 131.38999 | 17 |
| 1732899300 | 130.59 | -0.1 | -0.08 | 130.59 | 130.59 | 130.59 | 69 |
| 1732812900 | 130.69 | 0.27 | 0.21 | 130.69 | 130.69 | 130.69 | 50 |
| 1732726500 | 130.41999 | 4.14 | 3.28 | 130.91 | 130.91 | 130.41999 | 177 |
| 1732640100 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732553700 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732294500 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732208100 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732121700 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732035300 | 126.28 | -0.15 | -0.12 | 127.05 | 127.05 | 126.28 | 98 |
| 1731948900 | 126.43 | -0.9 | -0.71 | 126.43 | 126.43 | 126.43 | 17 |
| 1731689700 | 127.33 | -1.18 | -0.92 | 127.33 | 127.33 | 127.33 | 17 |
| 1731603300 | 128.51 | 0.85 | 0.67 | 128.51 | 128.51 | 128.51 | 17 |
| 1731516900 | 127.66 | -0.55 | -0.43 | 127.66 | 127.66 | 127.66 | 1 |
| 1731430500 | 128.21 | 0 | 0.00 | 128.21 | 128.21 | 128.21 | 0 |
| 1731344100 | 128.21 | 1.53 | 1.21 | 128.21 | 128.21 | 128.21 | 16 |
| 1731084900 | 126.68 | 3.63 | 2.95 | 126.68 | 126.68 | 126.68 | 17 |
| 1730998500 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1730912100 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1730825700 | 123.05 | 0.33 | 0.27 | 123.05 | 123.05 | 123.05 | 17 |
| 1730739300 | 122.72 | 0 | 0.00 | 122.72 | 122.72 | 122.72 | 0 |
| 1730480100 | 122.72 | -1.07 | -0.86 | 122.72 | 122.72 | 122.72 | 17 |
| 1730393700 | 123.79 | -1.04 | -0.83 | 123.79 | 123.79 | 123.79 | 17 |
| 1730307300 | 124.83 | -0.49 | -0.39 | 124.83 | 124.83 | 124.83 | 17 |
| 1730220900 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1730134500 | 125.32 | 0.1 | 0.08 | 125.32 | 125.32 | 125.32 | 17 |
| 1729871700 | 125.22 | -0.61 | -0.48 | 125.22 | 125.22 | 125.22 | 17 |
| 1729785300 | 125.83 | -0.35 | -0.28 | 125.83 | 125.83 | 125.83 | 17 |
| 1729698900 | 126.18 | -0.2 | -0.16 | 126.18 | 126.18 | 126.18 | 17 |
| 1729612500 | 126.38 | -0.77 | -0.61 | 126.38 | 126.38 | 126.38 | 17 |
| 1729526100 | 127.15 | 0.22 | 0.17 | 127.15 | 127.15 | 127.15 | 17 |
| 1729266900 | 126.93 | -0.11 | -0.09 | 127.12 | 127.12 | 126.93 | 21 |
| 1729180500 | 127.04 | 0.42 | 0.33 | 127.04 | 127.04 | 127.04 | 17 |
| 1729094100 | 126.62 | -0.29 | -0.23 | 126.62 | 126.62 | 126.62 | 30 |
| 1729007700 | 126.91 | 1.21 | 0.96 | 126.91 | 126.91 | 126.91 | 17 |
| 1728921300 | 125.7 | 0.9 | 0.72 | 125.7 | 125.7 | 125.7 | 13 |
| 1728662100 | 124.8 | -0.33 | -0.26 | 124.8 | 124.8 | 124.8 | 17 |
| 1728575700 | 125.13 | 1.14 | 0.92 | 125.13 | 125.13 | 125.13 | 17 |
| 1728489300 | 123.99 | 0.9 | 0.73 | 123.99 | 123.99 | 123.99 | 17 |
| 1728402900 | 123.09 | -1.34 | -1.08 | 123.09 | 123.09 | 123.09 | 17 |
| 1728316500 | 124.43 | 0.76 | 0.61 | 124.38 | 124.43 | 124.38 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
