Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 15.074 | 0.26 | 1.73 | 15.188 | 15.188 | 14.986 | 235 |
| 1734713700 | 14.818 | -0.07 | -0.47 | 14.818 | 14.818 | 14.818 | 35 |
| 1734627300 | 14.888 | -0.69 | -4.44 | 15.194 | 15.194 | 14.888 | 162 |
| 1734540900 | 15.58 | -0.06 | -0.40 | 15.6 | 15.6 | 15.58 | 900 |
| 1734454500 | 15.642 | 0 | 0.00 | 15.642 | 15.642 | 15.642 | 0 |
| 1734368100 | 15.642 | 0.05 | 0.35 | 15.654 | 15.654 | 15.642 | 51 |
| 1734108900 | 15.588 | -0.73 | -4.46 | 15.72 | 15.72 | 15.588 | 72 |
| 1734022500 | 16.315999 | 0 | 0.00 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1733936100 | 16.315999 | 0 | 0.00 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1733849700 | 16.315999 | -0.02 | -0.12 | 16.315999 | 16.315999 | 16.315999 | 65 |
| 1733763300 | 16.335999 | 0.31 | 1.95 | 16.335999 | 16.335999 | 16.335999 | 1 |
| 1733504100 | 16.024 | -0.11 | -0.71 | 16 | 16.024 | 16 | 200 |
| 1733417700 | 16.138 | -0.15 | -0.92 | 16.23 | 16.23 | 16.138 | 2 |
| 1733331300 | 16.288 | -0.14 | -0.84 | 16.288 | 16.288 | 16.288 | 14 |
| 1733244900 | 16.425999 | -0.02 | -0.12 | 16.404 | 16.425999 | 16.404 | 4 |
| 1733158500 | 16.446 | 0.04 | 0.24 | 16.484 | 16.484 | 16.354 | 2722 |
| 1732899300 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1732812900 | 16.405999 | 0.1 | 0.64 | 16.405999 | 16.405999 | 16.405999 | 10 |
| 1732726500 | 16.302 | 0.22 | 1.37 | 16.28 | 16.328 | 16.28 | 43 |
| 1732640100 | 16.082 | -0.11 | -0.69 | 16.082 | 16.082 | 16.082 | 3 |
| 1732553700 | 16.193999 | 0.69 | 4.45 | 16.192 | 16.193999 | 16.192 | 11 |
| 1732294500 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1732208100 | 15.504 | 0.08 | 0.52 | 15.256 | 15.504 | 15.254 | 1103 |
| 1732121700 | 15.424 | 0.35 | 2.34 | 15.27 | 15.424 | 15.236 | 424 |
| 1732035300 | 15.072 | -0.56 | -3.59 | 15 | 15.08 | 14.926 | 171 |
| 1731948900 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1731689700 | 15.634 | -0.41 | -2.53 | 15.652 | 15.652 | 15.618 | 82 |
| 1731603300 | 16.04 | -0.39 | -2.39 | 16.033999 | 16.046 | 16.02 | 16 |
| 1731516900 | 16.431999 | -0.29 | -1.76 | 16.308 | 16.431999 | 16.308 | 2574 |
| 1731430500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1731344100 | 16.726 | 0.56 | 3.48 | 16.632 | 16.726 | 16.632 | 78 |
| 1731084900 | 16.164 | 0.02 | 0.11 | 16.187999 | 16.187999 | 16.164 | 4 |
| 1730998500 | 16.146 | 0.55 | 3.51 | 16.146 | 16.146 | 16.146 | 20 |
| 1730912100 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1730825700 | 15.598 | 0.03 | 0.21 | 15.484 | 15.598 | 15.484 | 49 |
| 1730739300 | 15.566 | -0.04 | -0.27 | 15.566 | 15.566 | 15.566 | 1 |
| 1730480100 | 15.608 | -0.11 | -0.70 | 15.456 | 15.608 | 15.456 | 45 |
| 1730393700 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1730307300 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1730220900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1730134500 | 15.718 | -0.17 | -1.05 | 15.718 | 15.718 | 15.718 | 2 |
| 1729871700 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1729785300 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1729698900 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1729612500 | 15.884 | -0.07 | -0.43 | 15.87 | 15.884 | 15.87 | 76 |
| 1729526100 | 15.952 | -0.07 | -0.45 | 16 | 16 | 15.952 | 88 |
| 1729266900 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1729180500 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1729094100 | 16.024 | 0.1 | 0.62 | 16.024 | 16.024 | 16.024 | 1 |
| 1729007700 | 15.926 | 0.43 | 2.76 | 15.982 | 16.027999 | 15.926 | 162 |
| 1728921300 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
| 1728662100 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
| 1728575700 | 15.498 | -0.24 | -1.54 | 15.634 | 15.634 | 15.498 | 137 |
| 1728489300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728402900 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728316500 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728057300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1727970900 | 15.74 | 0.04 | 0.27 | 15.74 | 15.74 | 15.74 | 38 |
| 1727884500 | 15.698 | -0.31 | -1.96 | 15.728 | 15.728 | 15.698 | 426 |
| 1727798100 | 16.012 | 0.19 | 1.21 | 16.012 | 16.012 | 16.012 | 43 |
| 1727683200 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1727424000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
