Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1731689700 | 15.634 | -0.41 | -2.53 | 15.652 | 15.652 | 15.618 | 82 |
| 1731603300 | 16.04 | -0.39 | -2.39 | 16.033999 | 16.046 | 16.02 | 16 |
| 1731516900 | 16.431999 | -0.29 | -1.76 | 16.308 | 16.431999 | 16.308 | 2574 |
| 1731430500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1731344100 | 16.726 | 0.56 | 3.48 | 16.632 | 16.726 | 16.632 | 78 |
| 1731084900 | 16.164 | 0.02 | 0.11 | 16.187999 | 16.187999 | 16.164 | 4 |
| 1730998500 | 16.146 | 0.55 | 3.51 | 16.146 | 16.146 | 16.146 | 20 |
| 1730912100 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1730825700 | 15.598 | 0.03 | 0.21 | 15.484 | 15.598 | 15.484 | 49 |
| 1730739300 | 15.566 | -0.04 | -0.27 | 15.566 | 15.566 | 15.566 | 1 |
| 1730480100 | 15.608 | -0.11 | -0.70 | 15.456 | 15.608 | 15.456 | 45 |
| 1730393700 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1730307300 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1730220900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1730134500 | 15.718 | -0.17 | -1.05 | 15.718 | 15.718 | 15.718 | 2 |
| 1729871700 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1729785300 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1729698900 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1729612500 | 15.884 | -0.07 | -0.43 | 15.87 | 15.884 | 15.87 | 76 |
| 1729526100 | 15.952 | -0.07 | -0.45 | 16 | 16 | 15.952 | 88 |
| 1729266900 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1729180500 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1729094100 | 16.024 | 0.1 | 0.62 | 16.024 | 16.024 | 16.024 | 1 |
| 1729007700 | 15.926 | 0.43 | 2.76 | 15.982 | 16.027999 | 15.926 | 162 |
| 1728921300 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
| 1728662100 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
| 1728575700 | 15.498 | -0.24 | -1.54 | 15.634 | 15.634 | 15.498 | 137 |
| 1728489300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728402900 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728316500 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728057300 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1727970900 | 15.74 | 0.04 | 0.27 | 15.74 | 15.74 | 15.74 | 38 |
| 1727884500 | 15.698 | -0.31 | -1.96 | 15.728 | 15.728 | 15.698 | 426 |
| 1727798100 | 16.012 | 0.19 | 1.21 | 16.012 | 16.012 | 16.012 | 43 |
| 1727711700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1727452500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1727366100 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1727279700 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1727193300 | 15.82 | -0.44 | -2.68 | 16.094 | 16.094 | 15.82 | 386 |
| 1727106900 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1726847700 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1726761300 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1726674900 | 16.256 | -0 | -0.01 | 16.256 | 16.256 | 16.256 | 300 |
| 1726588500 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1726502100 | 16.258 | 0.32 | 2.01 | 16.258 | 16.258 | 16.258 | 63 |
| 1726242900 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1726156500 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1726070100 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1725983700 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1725897300 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1725638100 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1725551700 | 15.938 | -0.53 | -3.23 | 15.938 | 15.938 | 15.938 | 42 |
| 1725465300 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1725378900 | 16.469999 | 0.36 | 2.22 | 16.469999 | 16.469999 | 16.469999 | 42 |
| 1725292500 | 16.111999 | 0 | 0.00 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1725033300 | 16.111999 | 0 | 0.00 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1724946900 | 16.111999 | 0 | 0.00 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1724860500 | 16.111999 | 0 | 0.00 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1724774100 | 16.111999 | 0 | 0.00 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1724687700 | 16.111999 | 0 | 0.00 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1724428500 | 16.111999 | -0.08 | -0.52 | 16.111999 | 16.111999 | 16.111999 | 4 |
| 1724342100 | 16.196 | 0 | 0.00 | 16.196 | 16.196 | 16.196 | 0 |
| 1724255700 | 16.196 | 0.15 | 0.96 | 16.196 | 16.196 | 16.196 | 132 |
| 1724169300 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1724082900 | 16.042 | 0.13 | 0.80 | 16 | 16.062 | 16 | 479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
