Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 36.7 | -0.41 | -1.09 | 36.695 | 36.7 | 36.695 | 639 |
| 1740416100 | 37.105 | -0.52 | -1.38 | 37.075 | 37.135 | 37.07 | 494 |
| 1740156900 | 37.625 | -0.22 | -0.58 | 37.625 | 37.625 | 37.625 | 207 |
| 1740070500 | 37.845 | -0.02 | -0.04 | 37.82 | 37.845 | 37.82 | 410 |
| 1739984100 | 37.86 | 0.1 | 0.26 | 37.87 | 37.87 | 37.86 | 406 |
| 1739897700 | 37.76 | 0.13 | 0.35 | 37.765 | 37.765 | 37.76 | 515 |
| 1739811300 | 37.63 | 0.1 | 0.27 | 37.86 | 37.86 | 37.63 | 299 |
| 1739552100 | 37.53 | 0.2 | 0.55 | 37.605 | 37.605 | 37.53 | 60 |
| 1739465700 | 37.325 | -0.06 | -0.15 | 37.42 | 37.42 | 37.325 | 60 |
| 1739379300 | 37.38 | -0.39 | -1.03 | 37.595 | 37.595 | 37.38 | 3073 |
| 1739292900 | 37.77 | 0.06 | 0.16 | 37.77 | 37.77 | 37.77 | 166 |
| 1739206500 | 37.71 | -0.02 | -0.04 | 37.71 | 37.71 | 37.71 | 20 |
| 1738947300 | 37.725 | 0.58 | 1.56 | 37.68 | 37.725 | 37.68 | 189 |
| 1738860900 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1738774500 | 37.145 | -0.19 | -0.51 | 37.145 | 37.15 | 37.145 | 775 |
| 1738688100 | 37.335 | -0.1 | -0.27 | 37.36 | 37.36 | 37.325 | 203 |
| 1738601700 | 37.435 | -0.46 | -1.21 | 37.41 | 37.435 | 37.2 | 2703 |
| 1738342500 | 37.895 | 0.31 | 0.82 | 37.695 | 37.895 | 37.695 | 410 |
| 1738256100 | 37.585 | 0.16 | 0.44 | 37.51 | 37.585 | 37.51 | 7765 |
| 1738169700 | 37.42 | 0.66 | 1.78 | 37.505 | 37.505 | 37.42 | 378 |
| 1738083300 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1737996900 | 36.765 | -0.71 | -1.88 | 36.635 | 36.765 | 36.635 | 50 |
| 1737737700 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1737651300 | 37.47 | 0.07 | 0.20 | 37.47 | 37.47 | 37.47 | 10 |
| 1737564900 | 37.395 | 0.01 | 0.01 | 37.475 | 37.475 | 37.37 | 584 |
| 1737478500 | 37.39 | -0.04 | -0.11 | 37.39 | 37.39 | 37.39 | 8 |
| 1737392100 | 37.43 | 0.21 | 0.58 | 37.43 | 37.43 | 37.43 | 52 |
| 1737132900 | 37.215 | 0.08 | 0.20 | 37.215 | 37.215 | 37.215 | 106 |
| 1737046500 | 37.14 | 0.3 | 0.81 | 37.14 | 37.14 | 37.14 | 20 |
| 1736960100 | 36.84 | 0.35 | 0.95 | 36.435 | 36.84 | 36.435 | 2902 |
| 1736873700 | 36.495 | 0.08 | 0.22 | 36.76 | 36.76 | 36.495 | 2544 |
| 1736787300 | 36.415 | -0.36 | -0.98 | 36.455 | 36.455 | 36.395 | 445 |
| 1736528100 | 36.775 | -0.06 | -0.15 | 36.84 | 36.84 | 36.775 | 285 |
| 1736441700 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1736355300 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1736268900 | 36.83 | -0.24 | -0.65 | 37 | 37 | 36.825 | 3350 |
| 1736182500 | 37.07 | 0.23 | 0.61 | 37 | 37.07 | 37 | 2659 |
| 1735923300 | 36.845 | 0.14 | 0.40 | 36.645 | 36.845 | 36.645 | 142 |
| 1735836900 | 36.7 | -0.38 | -1.01 | 36.65 | 36.7 | 36.545 | 318 |
| 1735577700 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1735318500 | 37.075 | 0.53 | 1.45 | 37.085 | 37.085 | 37.065 | 194 |
| 1734972900 | 36.545 | 0.04 | 0.11 | 36.545 | 36.545 | 36.545 | 136 |
| 1734713700 | 36.505 | -0.07 | -0.18 | 36 | 36.505 | 35.965 | 1187 |
| 1734627300 | 36.57 | -0.52 | -1.40 | 36.57 | 36.57 | 36.57 | 30 |
| 1734540900 | 37.09 | 0.08 | 0.20 | 37.09 | 37.09 | 37.09 | 44 |
| 1734454500 | 37.015 | -0.16 | -0.42 | 37.125 | 37.125 | 37.015 | 384 |
| 1734368100 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1734108900 | 37.17 | 0.1 | 0.27 | 37.17 | 37.17 | 37.17 | 4 |
| 1734022500 | 37.07 | 0.13 | 0.35 | 37.09 | 37.09 | 37.07 | 2961 |
| 1733936100 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1733849700 | 36.94 | -0.03 | -0.08 | 36.94 | 36.94 | 36.94 | 100 |
| 1733763300 | 36.97 | 0.12 | 0.31 | 36.97 | 36.97 | 36.97 | 3 |
| 1733504100 | 36.855 | -0.17 | -0.46 | 36.81 | 36.855 | 36.805 | 10212 |
| 1733417700 | 37.025 | -0.04 | -0.09 | 37.105 | 37.16 | 37.025 | 284 |
| 1733331300 | 37.06 | 0.23 | 0.61 | 37.11 | 37.165 | 37.06 | 954 |
| 1733244900 | 36.835 | -0.19 | -0.51 | 36.975 | 36.975 | 36.835 | 2603 |
| 1733158500 | 37.025 | 0.49 | 1.34 | 36.83 | 37.025 | 36.83 | 690 |
| 1732899300 | 36.535 | -0.26 | -0.69 | 36.535 | 36.535 | 36.535 | 22 |
| 1732812900 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1732726500 | 36.79 | 0.09 | 0.23 | 36.79 | 36.79 | 36.79 | 27 |
| 1732640100 | 36.705 | -0.03 | -0.08 | 36.705 | 36.705 | 36.705 | 1149 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
