Premium
EGlobe SpA (WEGB26)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0133 | 0.0133 | 0.0133 | 540 | 0.0133 | DE |
| 4 | -0.0022 | -14.1935483871 | 0.0155 | 0.0155 | 0.0133 | 13143 | 0.01461643 | DE |
| 12 | -0.0102 | -43.4042553191 | 0.0235 | 0.0235 | 0.0133 | 26069 | 0.01671568 | DE |
| 26 | -0.0252 | -65.4545454545 | 0.0385 | 0.0495 | 0.0133 | 30110 | 0.02670212 | DE |
| 52 | -0.0507 | -79.21875 | 0.064 | 0.064 | 0.0101 | 34613 | 0.03002585 | DE |
| 156 | -0.0437 | -76.6666666667 | 0.057 | 0.21 | 0.0101 | 38760 | 0.05391289 | DE |
| 260 | -0.0437 | -76.6666666667 | 0.057 | 0.21 | 0.0101 | 38760 | 0.05391289 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738601700 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738342500 | 0.0133 | -0.0007 | -5.00 | 0.0133 | 0.0133 | 0.0133 | 540 |
| 1738256100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738169700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738083300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737996900 | 0.014 | 0.0006 | 4.48 | 0.014 | 0.014 | 0.014 | 10000 |
| 1737737700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737651300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737564900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737478500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737392100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737132900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737046500 | 0.0134 | -0.0007 | -4.96 | 0.0134 | 0.0134 | 0.0134 | 6000 |
| 1736960100 | 0.0141 | -0.0007 | -4.73 | 0.0141 | 0.0141 | 0.0141 | 15000 |
| 1736873700 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 20000 |
| 1736787300 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736528100 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736441700 | 0.0148 | -0.0007 | -4.52 | 0.0148 | 0.0148 | 0.0148 | 25000 |
| 1736355300 | 0.0155 | -0.0008 | -4.91 | 0.0155 | 0.0155 | 0.0155 | 15460 |
| 1736268900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1736182500 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735923300 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735836900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735577700 | 0.0162999 | -0.0008 | -4.68 | 0.0171 | 0.0171 | 0.0162999 | 12500 |
| 1735318500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734972900 | 0.0171 | -0.0008 | -4.47 | 0.0172 | 0.0172 | 0.0171 | 43500 |
| 1734713700 | 0.0179 | -0.0008 | -4.28 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1734627300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734540900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734454500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734368100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734108900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734022500 | 0.0187 | 0.0007 | 3.89 | 0.015 | 0.0187 | 0.015 | 52500 |
| 1733936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733504100 | 0.018 | -0.0026 | -12.62 | 0.018 | 0.018 | 0.018 | 10000 |
| 1733417700 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733331300 | 0.0206 | 0.0046 | 28.75 | 0.0206 | 0.0206 | 0.0206 | 10000 |
| 1733244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732899300 | 0.016 | -0.0001 | -0.62 | 0.016 | 0.0161 | 0.016 | 56100 |
| 1732812900 | 0.0161 | -0.0016 | -9.04 | 0.0168999 | 0.0177 | 0.0161 | 46500 |
| 1732726500 | 0.0177 | -0.0083 | -31.92 | 0.0235 | 0.0235 | 0.0168999 | 84000 |
| 1732640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732294500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732208100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732121700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731948900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731689700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731603300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731516900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731430500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731344100 | 0.026 | -0.004 | -13.33 | 0.0211 | 0.026 | 0.0205 | 42000 |
| 1731052800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730966400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730880000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730793600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
