Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 14.924 | -0.08 | -0.51 | 14.924 | 14.924 | 14.924 | 466 |
| 1739379300 | 15 | 0.05 | 0.33 | 14.972 | 15 | 14.972 | 1290 |
| 1739292900 | 14.95 | 0.07 | 0.46 | 14.95 | 14.95 | 14.95 | 385 |
| 1739206500 | 14.882 | 0 | 0.00 | 14.882 | 14.882 | 14.882 | 0 |
| 1738947300 | 14.882 | -0.13 | -0.89 | 14.882 | 14.882 | 14.882 | 1433 |
| 1738860900 | 15.016 | 0.18 | 1.21 | 15.016 | 15.016 | 15.016 | 129 |
| 1738774500 | 14.836 | -0.05 | -0.34 | 14.836 | 14.836 | 14.836 | 154 |
| 1738688100 | 14.886 | 0 | 0.00 | 14.886 | 14.886 | 14.886 | 0 |
| 1738601700 | 14.886 | -0.07 | -0.49 | 14.886 | 14.886 | 14.886 | 507 |
| 1738342500 | 14.96 | 0.15 | 1.01 | 14.96 | 14.96 | 14.96 | 376 |
| 1738256100 | 14.81 | 0 | 0.03 | 14.81 | 14.81 | 14.81 | 1155 |
| 1738169700 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1738083300 | 14.806 | 0.27 | 1.86 | 14.806 | 14.806 | 14.806 | 235 |
| 1737996900 | 14.536 | -0.31 | -2.10 | 14.536 | 14.536 | 14.536 | 398 |
| 1737737700 | 14.848 | 0.07 | 0.50 | 14.848 | 14.848 | 14.848 | 411 |
| 1737651300 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1737564900 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1737478500 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1737392100 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1737132900 | 14.774 | 0.21 | 1.43 | 14.774 | 14.774 | 14.774 | 400 |
| 1737046500 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1736960100 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1736873700 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1736787300 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1736528100 | 14.566 | 0.01 | 0.04 | 14.578 | 14.578 | 14.566 | 3930 |
| 1736441700 | 14.56 | -0.07 | -0.49 | 14.56 | 14.56 | 14.56 | 1094 |
| 1736355300 | 14.632 | 0.08 | 0.55 | 14.632 | 14.632 | 14.632 | 400 |
| 1736268900 | 14.552 | -0.17 | -1.17 | 14.552 | 14.552 | 14.552 | 315 |
| 1736182500 | 14.724 | 0.17 | 1.17 | 14.724 | 14.724 | 14.724 | 772 |
| 1735923300 | 14.554 | -0.01 | -0.10 | 14.554 | 14.554 | 14.554 | 57 |
| 1735836900 | 14.568 | 0.37 | 2.59 | 14.568 | 14.568 | 14.568 | 6891 |
| 1735577700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735318500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734972900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734713700 | 14.2 | -0.28 | -1.96 | 14.2 | 14.2 | 14.2 | 166 |
| 1734627300 | 14.484 | -0.25 | -1.67 | 14.484 | 14.484 | 14.484 | 228 |
| 1734540900 | 14.73 | 0.11 | 0.78 | 14.73 | 14.73 | 14.73 | 328 |
| 1734454500 | 14.616 | -0.13 | -0.87 | 14.616 | 14.616 | 14.616 | 5 |
| 1734368100 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1734108900 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1734022500 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1733936100 | 14.744 | 0.02 | 0.15 | 14.744 | 14.744 | 14.744 | 595 |
| 1733849700 | 14.722 | 0.09 | 0.62 | 14.722 | 14.722 | 14.722 | 3104 |
| 1733763300 | 14.632 | -0.07 | -0.46 | 14.632 | 14.632 | 14.632 | 396 |
| 1733504100 | 14.7 | 0.03 | 0.22 | 14.7 | 14.7 | 14.7 | 50 |
| 1733417700 | 14.668 | 0.01 | 0.07 | 14.668 | 14.668 | 14.668 | 287 |
| 1733331300 | 14.658 | 0 | 0.00 | 14.658 | 14.658 | 14.658 | 0 |
| 1733244900 | 14.658 | 0.06 | 0.42 | 14.658 | 14.658 | 14.658 | 1374 |
| 1733158500 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1732899300 | 14.596 | 0.13 | 0.93 | 14.596 | 14.596 | 14.596 | 156 |
| 1732812900 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1732726500 | 14.462 | -0.05 | -0.37 | 14.462 | 14.462 | 14.462 | 89 |
| 1732640100 | 14.516 | -0.07 | -0.51 | 14.516 | 14.516 | 14.516 | 395 |
| 1732553700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732294500 | 14.59 | 0.39 | 2.72 | 14.59 | 14.59 | 14.59 | 72 |
| 1732208100 | 14.204 | 0 | 0.00 | 14.204 | 14.204 | 14.204 | 0 |
| 1732121700 | 14.204 | 0.14 | 0.97 | 14.204 | 14.204 | 14.204 | 7568 |
| 1732035300 | 14.068 | -0.07 | -0.50 | 14.092 | 14.092 | 14.068 | 8275 |
| 1731948900 | 14.138 | -0.06 | -0.44 | 14.138 | 14.138 | 14.138 | 3239 |
| 1731657600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731571200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
