Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 18.734 | -0.07 | -0.39 | 18.734 | 18.734 | 18.734 | 200 |
| 1737392100 | 18.808 | -0.11 | -0.59 | 18.88 | 19.064 | 18.704 | 2618 |
| 1737132900 | 18.92 | 0.1 | 0.52 | 18.9 | 18.92 | 18.898 | 460 |
| 1737046500 | 18.822 | 0.42 | 2.29 | 18.822 | 18.822 | 18.822 | 1200 |
| 1736960100 | 18.4 | -0.44 | -2.34 | 18.4 | 18.4 | 18.4 | 500 |
| 1736873700 | 18.84 | -0.02 | -0.10 | 18.692 | 18.84 | 18.658 | 1524 |
| 1736787300 | 18.858 | 0.18 | 0.95 | 18.854 | 18.9 | 18.83 | 2127 |
| 1736528100 | 18.68 | 0.33 | 1.81 | 18.55 | 18.68 | 18.55 | 737 |
| 1736441700 | 18.348 | 0.06 | 0.35 | 18.388 | 18.5 | 18.348 | 3536 |
| 1736355300 | 18.284 | 0.53 | 3.01 | 18.2 | 18.38 | 18.2 | 3307 |
| 1736268900 | 17.75 | -0.37 | -2.04 | 17.94 | 17.94 | 17.75 | 1500 |
| 1736182500 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 23 |
| 1735923300 | 18.08 | 0.12 | 0.66 | 18.016 | 18.088 | 18.016 | 277 |
| 1735836900 | 17.962 | 0.71 | 4.14 | 17.774 | 18.114 | 17.774 | 1201 |
| 1735577700 | 17.248 | 0 | 0.00 | 17.248 | 17.248 | 17.248 | 0 |
| 1735318500 | 17.248 | -0.83 | -4.60 | 17.11 | 17.248 | 17.11 | 372 |
| 1734972900 | 18.08 | 0.1 | 0.57 | 18.08 | 18.08 | 18.08 | 1375 |
| 1734713700 | 17.978 | -0.01 | -0.08 | 18.002 | 18.002 | 17.978 | 249 |
| 1734627300 | 17.992 | -0.12 | -0.67 | 17.992 | 17.992 | 17.992 | 331 |
| 1734540900 | 18.114 | 0 | 0.00 | 18.114 | 18.114 | 18.114 | 0 |
| 1734454500 | 18.114 | -0.2 | -1.09 | 18.114 | 18.114 | 18.114 | 46 |
| 1734368100 | 18.314 | -0.21 | -1.14 | 18.314 | 18.314 | 18.314 | 62 |
| 1734108900 | 18.526 | -0.04 | -0.19 | 18.558 | 18.558 | 18.526 | 310 |
| 1734022500 | 18.562 | -0.03 | -0.14 | 18.7 | 18.7 | 18.562 | 115 |
| 1733936100 | 18.588 | 0.11 | 0.58 | 18.592 | 18.592 | 18.588 | 144 |
| 1733849700 | 18.48 | -0.02 | -0.13 | 18.48 | 18.48 | 18.48 | 150 |
| 1733763300 | 18.504 | 0.17 | 0.95 | 18.19 | 18.504 | 17.894 | 415 |
| 1733504100 | 18.33 | -0.13 | -0.70 | 18.608 | 18.608 | 18.33 | 554 |
| 1733417700 | 18.46 | 0.02 | 0.11 | 18.566 | 18.57 | 18.212 | 2541 |
| 1733331300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733244900 | 18.44 | 0.27 | 1.51 | 18.34 | 18.44 | 18.34 | 52 |
| 1733158500 | 18.166 | -0.15 | -0.83 | 18.21 | 18.21 | 18.166 | 400 |
| 1732899300 | 18.318 | 0.22 | 1.23 | 18.292 | 18.318 | 18.292 | 329 |
| 1732812900 | 18.096 | -0.07 | -0.37 | 18.284 | 18.284 | 18.096 | 28 |
| 1732726500 | 18.164 | -0.18 | -1.00 | 18.164 | 18.164 | 18.164 | 17 |
| 1732640100 | 18.348 | -0.07 | -0.39 | 18.348 | 18.348 | 18.348 | 20 |
| 1732553700 | 18.42 | -0 | -0.01 | 18.382 | 18.42 | 18.128 | 1690 |
| 1732294500 | 18.422 | 0.27 | 1.51 | 18.076 | 18.436 | 18.076 | 252 |
| 1732208100 | 18.148 | -0.23 | -1.25 | 18.306 | 18.306 | 18.148 | 2009 |
| 1732121700 | 18.378 | 0.49 | 2.75 | 18.378 | 18.378 | 18.378 | 379 |
| 1732035300 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1731948900 | 17.886 | -0.15 | -0.84 | 18.028 | 18.028 | 17.886 | 352 |
| 1731689700 | 18.038 | 0.2 | 1.11 | 17.72 | 18.302 | 17.7 | 2867 |
| 1731603300 | 17.84 | -0.19 | -1.06 | 17.806 | 17.862 | 17.806 | 1425 |
| 1731516900 | 18.032 | 0.02 | 0.10 | 18.032 | 18.032 | 18.032 | 550 |
| 1731430500 | 18.014 | -0.22 | -1.21 | 17.952 | 18.376 | 17.952 | 970 |
| 1731344100 | 18.234 | -0.24 | -1.30 | 18.252 | 18.298 | 18.09 | 1605 |
| 1731084900 | 18.474 | -0.16 | -0.85 | 18.47 | 18.474 | 18.226 | 263 |
| 1730998500 | 18.632 | 0.14 | 0.77 | 18.46 | 18.632 | 18.45 | 1114 |
| 1730912100 | 18.49 | 0.18 | 1.01 | 18.496 | 18.778 | 18.49 | 12484 |
| 1730825700 | 18.306 | -0.14 | -0.75 | 18.306 | 18.306 | 18.306 | 105 |
| 1730739300 | 18.444 | 0.42 | 2.32 | 18.15 | 18.444 | 18.15 | 1287 |
| 1730480100 | 18.026 | 0 | 0.00 | 18.026 | 18.026 | 18.026 | 0 |
| 1730393700 | 18.026 | -0.27 | -1.49 | 18.274 | 18.274 | 18.026 | 120 |
| 1730307300 | 18.298 | -0.22 | -1.17 | 18.298 | 18.298 | 18.298 | 118 |
| 1730220900 | 18.514 | 0.07 | 0.37 | 18.622 | 18.68 | 18.514 | 735 |
| 1730134500 | 18.446 | 0.03 | 0.18 | 18.436 | 18.448 | 18.328 | 691 |
| 1729871700 | 18.412 | -0.3 | -1.58 | 18.5 | 18.5 | 18.382 | 1131 |
| 1729785300 | 18.708 | 0 | 0.00 | 18.708 | 18.708 | 18.708 | 0 |
| 1729698900 | 18.708 | 0.06 | 0.32 | 18.726 | 18.726 | 18.708 | 217 |
| 1729612500 | 18.648 | 0.15 | 0.80 | 18.532 | 18.692 | 18.532 | 2248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
