Premium
Laboratorio Farmaceutico Erfo SPA (WERFO)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0051 | 31.6770186335 | 0.0161 | 0.03 | 0.016 | 41866 | 0.02629042 | DE |
| 12 | 0.0112 | 112 | 0.01 | 0.1555 | 0.007 | 14470 | 0.02920744 | DE |
| 26 | -0.0232 | -52.2522522523 | 0.0444 | 0.1555 | 0.007 | 13775 | 0.02749423 | DE |
| 52 | -0.1068 | -83.4375 | 0.128 | 0.1555 | 0.007 | 11577 | 0.03487779 | DE |
| 156 | 0 | 0 | 0.0212 | 0.5998 | 0.007 | 17274 | 0.16483528 | DE |
| 260 | 0 | 0 | 0.0212 | 0.5998 | 0.007 | 17274 | 0.16483528 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1739292900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1739206500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738947300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738860900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738774500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738688100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738601700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738342500 | 0.0212 | -0.0088 | -29.33 | 0.0212 | 0.0212 | 0.0212 | 5559 |
| 1738256100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738169700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738083300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737996900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737737700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737651300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737564900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737478500 | 0.03 | 0.0139 | 86.34 | 0.016 | 0.03 | 0.016 | 90040 |
| 1737392100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1737132900 | 0.0161 | -0.1394 | -89.65 | 0.0161 | 0.0161 | 0.0161 | 30000 |
| 1737046500 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1736960100 | 0.1555 | 0.0356 | 29.69 | 0.1555 | 0.1555 | 0.1555 | 14230 |
| 1736873700 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1736787300 | 0.1199 | 0.0229 | 23.61 | 0.1199 | 0.1199 | 0.1199 | 500 |
| 1736528100 | 0.097 | 0.022 | 29.33 | 0.097 | 0.097 | 0.097 | 500 |
| 1736441700 | 0.075 | 0.018 | 31.58 | 0.074 | 0.075 | 0.074 | 1500 |
| 1736355300 | 0.057 | 0.0071 | 14.23 | 0.057 | 0.057 | 0.057 | 500 |
| 1736268900 | 0.0499 | 0.0085 | 20.53 | 0.0499 | 0.0499 | 0.0499 | 1000 |
| 1736182500 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1735923300 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1735836900 | 0.0414 | 0.0095 | 29.78 | 0.0414 | 0.0414 | 0.0414 | 730 |
| 1735577700 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1735318500 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1734972900 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1734713700 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1734627300 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1734540900 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1734454500 | 0.0319 | 0.0073 | 29.67 | 0.0319 | 0.0319 | 0.0319 | 3000 |
| 1734368100 | 0.0246 | 0.0056 | 29.47 | 0.0246 | 0.0246 | 0.0246 | 3000 |
| 1734108900 | 0.019 | 0.0041 | 27.52 | 0.019 | 0.019 | 0.019 | 20000 |
| 1734022500 | 0.0149 | 0.0034 | 29.57 | 0.0149 | 0.0149 | 0.0149 | 10000 |
| 1733936100 | 0.0115 | 0.0025 | 27.78 | 0.0115 | 0.0115 | 0.0115 | 4270 |
| 1733849700 | 0.009 | -0.001 | -10.00 | 0.007 | 0.009 | 0.007 | 19000 |
| 1733763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733504100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733331300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 42154 |
| 1733212800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733126400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732867200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732780800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732694400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732608000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732521600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732262400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732176000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732089600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732003200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731916800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731657600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731571200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731484800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
