Premium
Franchetti SPA (WFCH25)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0395 | 1.83720930233 | 2.15 | 2.1895 | 2.15 | 320 | 2.1895 | DE |
| 4 | -0.1105 | -4.80434782609 | 2.3 | 2.302 | 2.05 | 2035 | 2.1818447 | DE |
| 12 | 0.2893 | 15.2247131881 | 1.9002 | 2.8595 | 1.9002 | 5035 | 2.55734835 | DE |
| 26 | 0.7887 | 56.3035408338 | 1.4008 | 2.948 | 1.3002 | 6154 | 2.40132739 | DE |
| 52 | 1.5895 | 264.916666667 | 0.6 | 2.948 | 0.55 | 6475 | 1.759691 | DE |
| 156 | 1.8895 | 629.833333333 | 0.3 | 2.948 | 0.187 | 9121 | 0.92472477 | DE |
| 260 | 1.8895 | 629.833333333 | 0.3 | 2.948 | 0.187 | 9121 | 0.92472477 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 2.1894999 | 0 | 0.00 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1735836900 | 2.1894999 | 0.14 | 6.80 | 2.15 | 2.1894999 | 2.15 | 320 |
| 1735577700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735318500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734972900 | 2.05 | -0.25 | -10.95 | 2.05 | 2.05 | 2.05 | 4700 |
| 1734713700 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734627300 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734540900 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734454500 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734368100 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734108900 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734022500 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 1952 |
| 1733936100 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1733849700 | 2.302 | 0 | 0.04 | 2.302 | 2.302 | 2.302 | 1142 |
| 1733763300 | 2.301 | -0.23 | -9.23 | 2.3 | 2.301 | 2.3 | 2060 |
| 1733504100 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1733417700 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1733331300 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1733244900 | 2.535 | -0.1 | -3.96 | 2.45 | 2.535 | 2.45 | 1850 |
| 1733158500 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732899300 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732812900 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732726500 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732640100 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732553700 | 2.6395 | 0.11 | 4.33 | 2.6395 | 2.6395 | 2.6395 | 10 |
| 1732294500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732208100 | 2.5299999 | -0.17 | -6.30 | 2.4965 | 2.7 | 2.32 | 35964 |
| 1732121700 | 2.7 | 0.38 | 16.35 | 2.7 | 2.7 | 2.7 | 24125 |
| 1732035300 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1731948900 | 2.3205 | -0.17 | -6.81 | 2.441 | 2.4415 | 2.3205 | 2489 |
| 1731689700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731603300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731516900 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731430500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731344100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731084900 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730998500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730912100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730825700 | 2.49 | -0.01 | -0.30 | 2.4975 | 2.5 | 2.48 | 1506 |
| 1730739300 | 2.4975 | 0.1 | 4.28 | 2.4975 | 2.4975 | 2.4975 | 10 |
| 1730480100 | 2.395 | 0.04 | 1.53 | 2.2799999 | 2.395 | 2.2799999 | 1010 |
| 1730393700 | 2.359 | 0.08 | 3.46 | 2.2799999 | 2.359 | 2.2799999 | 110 |
| 1730307300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1730220900 | 2.2799999 | -0.1 | -4.20 | 2.38 | 2.38 | 2.262 | 5900 |
| 1730134500 | 2.38 | -0.12 | -4.80 | 2.5 | 2.55 | 2.38 | 3610 |
| 1729871700 | 2.5 | -0.1 | -3.85 | 2.566 | 2.566 | 2.5 | 5325 |
| 1729785300 | 2.6 | -0.07 | -2.62 | 2.63 | 2.8595 | 2.6 | 4750 |
| 1729698900 | 2.67 | -0.13 | -4.64 | 2.5 | 2.67 | 2.5 | 427 |
| 1729612500 | 2.8 | 0.02 | 0.74 | 2.7599999 | 2.8 | 2.7599999 | 20000 |
| 1729526100 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1729266900 | 2.7795 | 0.09 | 3.33 | 2.7795 | 2.7795 | 2.7795 | 10 |
| 1729180500 | 2.69 | 0.2 | 8.23 | 2.451 | 2.69 | 2.451 | 100 |
| 1729094100 | 2.4855 | 0.01 | 0.22 | 2.38 | 2.4855 | 2.38 | 2069 |
| 1729007700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728921300 | 2.48 | -0.17 | -6.42 | 1.9002 | 2.48 | 1.9002 | 1400 |
| 1728662100 | 2.65 | 0 | 0.08 | 2.8205 | 2.8205 | 2.6 | 21903 |
| 1728575700 | 2.648 | 0.15 | 5.92 | 2.55 | 2.648 | 2.4605 | 18679 |
| 1728489300 | 2.5 | 0.04 | 1.63 | 2.461 | 2.5 | 2.461 | 5592 |
| 1728402900 | 2.46 | -0.01 | -0.36 | 2.4705 | 2.4705 | 2.44 | 10940 |
| 1728316500 | 2.469 | 0.21 | 9.25 | 2.3515 | 2.469 | 2.3515 | 1035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
