BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 179,25
0,51%
Dow Jones
44 722,06
-0,31%
DAX
19 425,73
0,85%
Brent Oil
72,825
0,21%
Bitcoin
96 540,68
0,92%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT
  6. Franchetti SPA (WFCH25)

  7. Franchetti SPA (WFCH25) Historiques

Franchetti SPA

Franchetti SPA (WFCH25)

BIT
2,6395
0,00
(0,00%)
Fermé 29 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1435.728019226922.49652.72.32179872.53003044DE
40.359515.76754385962.282.72.2881532.58159411DE
12-0.059-2.186399851772.69852.91.900268952.5619907DE
261.189582.03448275861.452.9480.9972792.09481267DE
522.3395779.8333333330.32.9480.365411.68881659DE
1562.3395779.8333333330.32.9480.18792730.91865163DE
2602.3395779.8333333330.32.9480.18792730.91865163DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17328129002.639500.002.63952.63952.63950
17327265002.639500.002.63952.63952.63950
17326401002.639500.002.63952.63952.63950
17325537002.63950.114.332.63952.63952.639510
17322945002.529999900.002.52999992.52999992.52999990
17322081002.5299999-0.17-6.302.49652.72.3235964
17321217002.70.3816.352.72.72.724125
17320353002.320500.002.32052.32052.32050
17319489002.3205-0.17-6.812.4412.44152.32052489
17316897002.4900.002.492.492.490
17316033002.4900.002.492.492.490
17315169002.4900.002.492.492.490
17314305002.4900.002.492.492.490
17313441002.4900.002.492.492.490
17310849002.4900.002.492.492.490
17309985002.4900.002.492.492.490
17309121002.4900.002.492.492.490
17308257002.49-0.01-0.302.49752.52.481506
17307393002.49750.14.282.49752.49752.497510
17304801002.3950.041.532.27999992.3952.27999991010
17303937002.3590.083.462.27999992.3592.2799999110
17303073002.279999900.002.27999992.27999992.27999990
17302209002.2799999-0.1-4.202.382.382.2625900
17301345002.38-0.12-4.802.52.552.383610
17298717002.5-0.1-3.852.5662.5662.55325
17297853002.6-0.07-2.622.632.85952.64750
17296989002.67-0.13-4.642.52.672.5427
17296125002.80.020.742.75999992.82.759999920000
17295261002.779500.002.77952.77952.77950
17292669002.77950.093.332.77952.77952.779510
17291805002.690.28.232.4512.692.451100
17290941002.48550.010.222.382.48552.382069
17290077002.4800.002.482.482.480
17289213002.48-0.17-6.421.90022.481.90021400
17286621002.6500.082.82052.82052.621903
17285757002.6480.155.922.552.6482.460518679
17284893002.50.041.632.4612.52.4615592
17284029002.46-0.01-0.362.47052.47052.4410940
17283165002.4690.219.252.35152.4692.35151035
17280573002.25999990.052.242.1912.25999992.191905
17279709002.2105-0.2-8.222.32.32.21051750
17278845002.4085-0.24-8.912.42.40852.28058655
17277981002.6440.041.692.35152.6442.35156935
17277117002.6-0.05-1.852.642.642.515760
17274525002.6490.28.122.3362.672.3311750
17273661002.450.14.262.352.452.3512072
17272797002.3500.002.352.352.350
17271933002.35-0.04-1.632.34752.352.34756150
17271069002.38899990.167.302.38899992.38899992.3889999500
17268477002.2265-0.12-5.262.3782.37952.22656302
17267613002.35-0.03-1.262.18052.352.18054091
17266749002.38-0.2-7.752.582.582.295250
17265885002.58-0.1-3.732.62.62.584295
17265021002.6800.002.682.682.680
17262429002.6800.002.682.682.680
17261565002.68-0.14-4.962.82.92.565510330
17260701002.8200.002.822.822.820
17259837002.8200.002.822.822.820
17258973002.82-0.01-0.282.69852.822.6985300
17256381002.82800.002.8282.8282.8280
17255517002.82800.002.8282.8282.8280
17254653002.82800.002.8282.8282.8280
17253789002.82800.002.8282.8282.8280
17252925002.82800.002.8282.8282.8280
17250333002.828-0.05-1.812.4512.8282.451310
17249469002.880.2810.792.482.882.48120

Dernières Valeurs Consultées

BIT
WFCH25
Franchetti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct