Premium
Finanzatech Spa (WFTC26)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 260 | 0.016 | DE |
| 4 | 0.002 | 14.2857142857 | 0.014 | 0.0195 | 0.014 | 6378 | 0.01487299 | DE |
| 12 | -0.009 | -36 | 0.025 | 0.035 | 0.014 | 18548 | 0.0199387 | DE |
| 26 | -0.0124 | -43.661971831 | 0.0284 | 0.035 | 0.014 | 18414 | 0.02065439 | DE |
| 52 | -0.0124 | -43.661971831 | 0.0284 | 0.035 | 0.014 | 18414 | 0.02065439 | DE |
| 156 | -0.0124 | -43.661971831 | 0.0284 | 0.035 | 0.014 | 18414 | 0.02065439 | DE |
| 260 | -0.0124 | -43.661971831 | 0.0284 | 0.035 | 0.014 | 18414 | 0.02065439 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741884900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 260 |
| 1741798500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741712100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741625700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741366500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741280100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741193700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741107300 | 0.016 | -0.0035 | -17.95 | 0.016 | 0.016 | 0.016 | 1250 |
| 1741020900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740761700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740675300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740588900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740502500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740416100 | 0.0195 | 0.0055 | 39.29 | 0.0195 | 0.0195 | 0.0195 | 3500 |
| 1740156900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740070500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739984100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20500 |
| 1739897700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739811300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739552100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739465700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739379300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739292900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739206500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738947300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738860900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738774500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738688100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 17250 |
| 1738601700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738342500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738256100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738169700 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 2750 |
| 1738083300 | 0.017 | 0.0007001 | 4.30 | 0.017 | 0.017 | 0.017 | 750 |
| 1737996900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1737737700 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1737651300 | 0.0162999 | -0.0047 | -22.38 | 0.0156 | 0.0162999 | 0.0156 | 34750 |
| 1737564900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737478500 | 0.021 | 0.0054 | 34.62 | 0.021 | 0.021 | 0.021 | 500 |
| 1737392100 | 0.0156 | -0.0005 | -3.11 | 0.0156 | 0.0156 | 0.0156 | 250 |
| 1737132900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1737046500 | 0.0161 | -0.0007 | -4.17 | 0.0161 | 0.0161 | 0.0161 | 500 |
| 1736960100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 1000 |
| 1736873700 | 0.0168 | 0 | 0.00 | 0.017 | 0.017 | 0.0168 | 15000 |
| 1736787300 | 0.0168 | -0.0022 | -11.58 | 0.0168 | 0.0168 | 0.0168 | 15000 |
| 1736528100 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 10250 |
| 1736441700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 20000 |
| 1736355300 | 0.0195 | -0.0006 | -2.99 | 0.0195 | 0.0195 | 0.0195 | 250 |
| 1736268900 | 0.0201 | -0.0001 | -0.50 | 0.0195 | 0.0218 | 0.0195 | 55250 |
| 1736182500 | 0.0202 | -0.0088 | -30.34 | 0.0289 | 0.0289 | 0.02 | 160000 |
| 1735923300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735836900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735577700 | 0.029 | 0 | 0.00 | 0.0276 | 0.029 | 0.0276 | 13900 |
| 1735318500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734972900 | 0.029 | 0.004 | 16.00 | 0.0298 | 0.035 | 0.029 | 35100 |
| 1734713700 | 0.025 | 0.0052 | 26.26 | 0.025 | 0.025 | 0.025 | 40 |
| 1734627300 | 0.0198 | 0.0038 | 23.75 | 0.0157 | 0.0198 | 0.0157 | 1500 |
| 1734540900 | 0.016 | 0.0003 | 1.91 | 0.0204 | 0.0204 | 0.0159 | 22699 |
| 1734454500 | 0.0157 | -0.0062 | -28.31 | 0.0157 | 0.0157 | 0.0157 | 750 |
| 1734368100 | 0.0219 | -0.0011 | -4.78 | 0.0174 | 0.0219 | 0.014 | 20761 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
