Premium
Finanzatech Spa (WFTC26)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176 | 101.149425287 | 0.0174 | 0.035 | 0.014 | 9150 | 0.01880492 | DE |
| 4 | 0.0103 | 41.7004048583 | 0.0247 | 0.035 | 0.014 | 27010 | 0.0205753 | DE |
| 12 | 0.0066 | 23.2394366197 | 0.0284 | 0.035 | 0.014 | 17561 | 0.02132 | DE |
| 26 | 0.0066 | 23.2394366197 | 0.0284 | 0.035 | 0.014 | 17561 | 0.02132 | DE |
| 52 | 0.0066 | 23.2394366197 | 0.0284 | 0.035 | 0.014 | 17561 | 0.02132 | DE |
| 156 | 0.0066 | 23.2394366197 | 0.0284 | 0.035 | 0.014 | 17561 | 0.02132 | DE |
| 260 | 0.0066 | 23.2394366197 | 0.0284 | 0.035 | 0.014 | 17561 | 0.02132 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.025 | 0.0052 | 26.26 | 0.025 | 0.025 | 0.025 | 40 |
| 1734627300 | 0.0198 | 0.0038 | 23.75 | 0.0157 | 0.0198 | 0.0157 | 1500 |
| 1734540900 | 0.016 | 0.0003 | 1.91 | 0.0204 | 0.0204 | 0.0159 | 22699 |
| 1734454500 | 0.0157 | -0.0062 | -28.31 | 0.0157 | 0.0157 | 0.0157 | 750 |
| 1734368100 | 0.0219 | -0.0011 | -4.78 | 0.0174 | 0.0219 | 0.014 | 20761 |
| 1734108900 | 0.023 | 0.001 | 4.55 | 0.0177 | 0.023 | 0.0177 | 512 |
| 1734022500 | 0.022 | 0.0032 | 17.02 | 0.018 | 0.022 | 0.018 | 70800 |
| 1733936100 | 0.0188 | -0.0097 | -34.04 | 0.0204 | 0.0265 | 0.015 | 186811 |
| 1733849700 | 0.0285 | -0.0014 | -4.68 | 0.0221 | 0.0285 | 0.0221 | 1761 |
| 1733763300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1733504100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1733417700 | 0.0299 | 0.0029 | 10.74 | 0.027 | 0.0299 | 0.027 | 1500 |
| 1733331300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733244900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733158500 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 7000 |
| 1732899300 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1732812900 | 0.0269 | -0.0001 | -0.37 | 0.0269 | 0.0269 | 0.0269 | 1000 |
| 1732726500 | 0.027 | 0.0011 | 4.25 | 0.0247 | 0.027 | 0.0247 | 36000 |
| 1732640100 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1732553700 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1732294500 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1732208100 | 0.0259 | 0.0009 | 3.60 | 0.0238 | 0.0259 | 0.0238 | 22330 |
| 1732121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1731948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731689700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731603300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731516900 | 0.026 | -0.0004 | -1.52 | 0.026 | 0.026 | 0.026 | 750 |
| 1731430500 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731344100 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731084900 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730998500 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730912100 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730825700 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730739300 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730480100 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730393700 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730307300 | 0.0264 | -0.0006 | -2.22 | 0.0264 | 0.0264 | 0.0264 | 1250 |
| 1730220900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730134500 | 0.027 | 0.0007 | 2.66 | 0.027 | 0.027 | 0.027 | 10 |
| 1729871700 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1729785300 | 0.0263 | 0.0074 | 39.15 | 0.0263 | 0.0263 | 0.0263 | 250 |
| 1729698900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1729612500 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1729526100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1729266900 | 0.0189 | -0.0071 | -27.31 | 0.0189 | 0.0189 | 0.0189 | 20021 |
| 1729180500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729094100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729007700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728921300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728662100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728575700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728489300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 20000 |
| 1728402900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728316500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728057300 | 0.026 | -0.0024 | -8.45 | 0.0201 | 0.026 | 0.0201 | 271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
