ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
286,51
-9,23
( -3,12% )
Mis à jour : 16:04:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1745337300296.899998.492.94300.83300.91296.62173
1744905300288.41-1.48-0.51291.37291.74287.451561
1744818900289.896.232.20288.47290.26287.839991356
1744732500283.662.530.90283.35283.98282.121684
1744646100281.136.842.49281.52999282.072803618
1744386900274.2900.00274.29274.29274.290
1744300500274.2900.00274.29274.29274.290
1744214100274.2900.00274.29274.29274.290
1744127700274.292.440.90272.83999275.3272.761082
1744041300271.85-7.64-2.73273.13276.67271.709995011
1743782100279.4900.00279.49279.49279.490
1743695700279.49-6.9-2.41283.06283.82275.354785
1743609300286.39-1.33-0.46286.95999288.58999286.391833
1743522900287.720.060.02288.52999289.06287.721644
1743436500287.664.491.59286.56287.8285.931236
1743180900283.171.390.49283.70999284.37282.25615
1743094500281.779993.461.24280.49282.14999279.81453
1743008100278.320.050.02279.39999279.39999278404
1742921700278.271.090.39277.73279277.432126
1742835300277.18-0.29-0.10277.29278.25277.13719
1742576100277.47-1.37-0.49278.36278.74275.61215
1742489700278.839991.340.48278.04279.35277.68536
1742403300277.51.220.44277.04277.5276.191470
1742316900276.279993.121.14274.5279.1274.37516
1742230500273.16-0.01-0.00273.27999273.6272.68972
1741971300273.170.30.11273.92274.8272.85810
1741884900272.875.512.06268.74272.95268.741152
1741798500267.361.810.68265.98267.36265.39999372
1741712100265.55-1.02-0.38265.01266.1265830
1741625700266.57-0.73-0.27267.49267.5265.51520
1741366500267.3-0.84-0.31268.04268.16266.83999724
1741280100268.14-2.41-0.89267.89268.14266.49837
1741193700270.55-4.04-1.47271.83272.02999268.811857
1741107300274.589990.620.23274.75276.33999274.58999530
1741020900273.971.570.58273.86274.48272.851346
1740761700272.39999-2.43-0.88273.36273.87270.81636
1740675300274.83-0.9-0.33274.56275.58999273.692018
1740588900275.731.520.55276.08999276.49274.33999635
1740502500274.20999-5.25-1.88278.97279.42273.875532
1740416100279.459990.080.03279.25280.85278.81851
1740156900279.38-0.45-0.16277.70999279.382771918
1740070500279.830.220.08281.45999281.56278.82239
1739984100279.611.650.59279.39999281.162792539
1739897700277.959992.861.04276.64278.61276.62776
1739811300275.11.10.40275.23275.75274.941605
1739552100274-4-1.44278.64279.12744449
17394657002780.160.06278.31279.542781065
1739379300277.83999-1.61-0.58277.22278.41275.873268
1739292900279.45-0.85-0.30281.2281.32277.899991557
1739206500280.34.051.47279.27999280.56279.062831
1738947300276.252.640.96274.35277.13273.912185
1738860900273.61-0.15-0.05273.66275.61272.562348
1738774500273.761.310.48274.01275.05273.352756
1738688100272.450.260.10271.58273.02999270.733298
1738601700272.193.691.37271.39999274.57271.265477
1738342500268.51.860.70267.1270.26267.11624
1738256100266.643.831.46264.38266.64264.383898
1738169700262.81-0.2-0.08263.52264.25262.722570
1738083300263.013.511.35261.25263.14999260.951044
1737996900259.5-3.11-1.18261.63262.33259.51222
1737737700262.61-0.46-0.17263.57264.55262.561545
1737651300263.07-0.22-0.08263.51263.51261.811481

Dernières Valeurs Consultées