Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 286.32 | -4.76 | -1.64 | 289.88 | 289.92 | 286.31 | 491 |
| 1745510100 | 291.08 | 4.61 | 1.61 | 291.86 | 292 | 289.56 | 388 |
| 1745423700 | 286.47 | -10.43 | -3.51 | 288.73 | 291.27 | 285.5 | 3655 |
| 1745337300 | 296.89999 | 8.49 | 2.94 | 300.83 | 300.91 | 296.6 | 2173 |
| 1744905300 | 288.41 | -1.48 | -0.51 | 291.37 | 291.74 | 287.45 | 1561 |
| 1744818900 | 289.89 | 6.23 | 2.20 | 288.47 | 290.26 | 287.83999 | 1356 |
| 1744732500 | 283.66 | 2.53 | 0.90 | 283.35 | 283.98 | 282.12 | 1684 |
| 1744646100 | 281.13 | 6.84 | 2.49 | 281.52999 | 282.07 | 280 | 3618 |
| 1744386900 | 274.29 | 0 | 0.00 | 274.29 | 274.29 | 274.29 | 0 |
| 1744300500 | 274.29 | 0 | 0.00 | 274.29 | 274.29 | 274.29 | 0 |
| 1744214100 | 274.29 | 0 | 0.00 | 274.29 | 274.29 | 274.29 | 0 |
| 1744127700 | 274.29 | 2.44 | 0.90 | 272.83999 | 275.3 | 272.76 | 1082 |
| 1744041300 | 271.85 | -7.64 | -2.73 | 273.13 | 276.67 | 271.70999 | 5011 |
| 1743782100 | 279.49 | 0 | 0.00 | 279.49 | 279.49 | 279.49 | 0 |
| 1743695700 | 279.49 | -6.9 | -2.41 | 283.06 | 283.82 | 275.35 | 4785 |
| 1743609300 | 286.39 | -1.33 | -0.46 | 286.95999 | 288.58999 | 286.39 | 1833 |
| 1743522900 | 287.72 | 0.06 | 0.02 | 288.52999 | 289.06 | 287.72 | 1644 |
| 1743436500 | 287.66 | 4.49 | 1.59 | 286.56 | 287.8 | 285.93 | 1236 |
| 1743180900 | 283.17 | 1.39 | 0.49 | 283.70999 | 284.37 | 282.25 | 615 |
| 1743094500 | 281.77999 | 3.46 | 1.24 | 280.49 | 282.14999 | 279.8 | 1453 |
| 1743008100 | 278.32 | 0.05 | 0.02 | 279.39999 | 279.39999 | 278 | 404 |
| 1742921700 | 278.27 | 1.09 | 0.39 | 277.73 | 279 | 277.43 | 2126 |
| 1742835300 | 277.18 | -0.29 | -0.10 | 277.29 | 278.25 | 277.13 | 719 |
| 1742576100 | 277.47 | -1.37 | -0.49 | 278.36 | 278.74 | 275.6 | 1215 |
| 1742489700 | 278.83999 | 1.34 | 0.48 | 278.04 | 279.35 | 277.68 | 536 |
| 1742403300 | 277.5 | 1.22 | 0.44 | 277.04 | 277.5 | 276.19 | 1470 |
| 1742316900 | 276.27999 | 3.12 | 1.14 | 274.5 | 279.1 | 274.37 | 516 |
| 1742230500 | 273.16 | -0.01 | -0.00 | 273.27999 | 273.6 | 272.68 | 972 |
| 1741971300 | 273.17 | 0.3 | 0.11 | 273.92 | 274.8 | 272.85 | 810 |
| 1741884900 | 272.87 | 5.51 | 2.06 | 268.74 | 272.95 | 268.74 | 1152 |
| 1741798500 | 267.36 | 1.81 | 0.68 | 265.98 | 267.36 | 265.39999 | 372 |
| 1741712100 | 265.55 | -1.02 | -0.38 | 265.01 | 266.1 | 265 | 830 |
| 1741625700 | 266.57 | -0.73 | -0.27 | 267.49 | 267.5 | 265.5 | 1520 |
| 1741366500 | 267.3 | -0.84 | -0.31 | 268.04 | 268.16 | 266.83999 | 724 |
| 1741280100 | 268.14 | -2.41 | -0.89 | 267.89 | 268.14 | 266.49 | 837 |
| 1741193700 | 270.55 | -4.04 | -1.47 | 271.83 | 272.02999 | 268.81 | 1857 |
| 1741107300 | 274.58999 | 0.62 | 0.23 | 274.75 | 276.33999 | 274.58999 | 530 |
| 1741020900 | 273.97 | 1.57 | 0.58 | 273.86 | 274.48 | 272.85 | 1346 |
| 1740761700 | 272.39999 | -2.43 | -0.88 | 273.36 | 273.87 | 270.81 | 636 |
| 1740675300 | 274.83 | -0.9 | -0.33 | 274.56 | 275.58999 | 273.69 | 2018 |
| 1740588900 | 275.73 | 1.52 | 0.55 | 276.08999 | 276.49 | 274.33999 | 635 |
| 1740502500 | 274.20999 | -5.25 | -1.88 | 278.97 | 279.42 | 273.87 | 5532 |
| 1740416100 | 279.45999 | 0.08 | 0.03 | 279.25 | 280.85 | 278.8 | 1851 |
| 1740156900 | 279.38 | -0.45 | -0.16 | 277.70999 | 279.38 | 277 | 1918 |
| 1740070500 | 279.83 | 0.22 | 0.08 | 281.45999 | 281.56 | 278.8 | 2239 |
| 1739984100 | 279.61 | 1.65 | 0.59 | 279.39999 | 281.16 | 279 | 2539 |
| 1739897700 | 277.95999 | 2.86 | 1.04 | 276.64 | 278.61 | 276.62 | 776 |
| 1739811300 | 275.1 | 1.1 | 0.40 | 275.23 | 275.75 | 274.94 | 1605 |
| 1739552100 | 274 | -4 | -1.44 | 278.64 | 279.1 | 274 | 4449 |
| 1739465700 | 278 | 0.16 | 0.06 | 278.31 | 279.54 | 278 | 1065 |
| 1739379300 | 277.83999 | -1.61 | -0.58 | 277.22 | 278.41 | 275.87 | 3268 |
| 1739292900 | 279.45 | -0.85 | -0.30 | 281.2 | 281.32 | 277.89999 | 1557 |
| 1739206500 | 280.3 | 4.05 | 1.47 | 279.27999 | 280.56 | 279.06 | 2831 |
| 1738947300 | 276.25 | 2.64 | 0.96 | 274.35 | 276.83 | 273.91 | 2185 |
| 1738860900 | 273.61 | -0.15 | -0.05 | 273.66 | 275.61 | 272.56 | 2348 |
| 1738774500 | 273.76 | 1.31 | 0.48 | 274.01 | 275.05 | 273.35 | 2756 |
| 1738688100 | 272.45 | 0.26 | 0.10 | 271.58 | 273.02999 | 270.73 | 3298 |
| 1738601700 | 272.19 | 3.69 | 1.37 | 271.39999 | 274.57 | 271.26 | 5477 |
| 1738342500 | 268.5 | 1.86 | 0.70 | 267.1 | 270.26 | 267.1 | 1624 |
| 1738256100 | 266.64 | 3.83 | 1.46 | 264.38 | 266.64 | 264.38 | 3898 |
| 1738169700 | 262.81 | -0.2 | -0.08 | 263.52 | 264.25 | 262.72 | 2570 |
| 1738083300 | 263.01 | 3.51 | 1.35 | 261.25 | 263.14999 | 260.95 | 1044 |
| 1737996900 | 259.5 | -3.11 | -1.18 | 261.63 | 262.33 | 259.5 | 1222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
