Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 258.99 | 0.69 | 0.27 | 258.92 | 259.55 | 258 | 1321 |
| 1736873700 | 258.3 | -1.5 | -0.58 | 258.83999 | 259.25 | 258 | 920 |
| 1736787300 | 259.8 | -1.61 | -0.62 | 261.81 | 262.14999 | 259.8 | 791 |
| 1736528100 | 261.41 | 3.5 | 1.36 | 258.73 | 261.70999 | 258.47 | 3016 |
| 1736441700 | 257.91 | 0.79 | 0.31 | 257.36 | 258.39 | 257.08999 | 573 |
| 1736355300 | 257.12 | 2.56 | 1.01 | 255.8 | 257.52 | 255.66 | 397 |
| 1736268900 | 254.56 | 1.92 | 0.76 | 252.5 | 254.9 | 252.28 | 553 |
| 1736182500 | 252.64 | -2.86 | -1.12 | 253.04 | 253.2 | 250.83 | 758 |
| 1735923300 | 255.5 | -2.37 | -0.92 | 256.58 | 257.17 | 255.5 | 715 |
| 1735836900 | 257.87 | 8.6 | 3.45 | 253.32 | 257.87 | 253.01 | 2284 |
| 1735577700 | 249.27 | -0.66 | -0.26 | 249.85 | 249.9 | 248.75 | 1104 |
| 1735318500 | 249.93 | 0.08 | 0.03 | 250.5 | 251.39 | 249.35 | 528 |
| 1734972900 | 249.85 | -1.03 | -0.41 | 251.02 | 251.49 | 249.85 | 1451 |
| 1734713700 | 250.88 | 2.65 | 1.07 | 249.79 | 251.72 | 249.17 | 1120 |
| 1734627300 | 248.23 | -2.27 | -0.91 | 250.33 | 250.61 | 247.8 | 579 |
| 1734540900 | 250.5 | 0.59 | 0.24 | 251.14 | 251.2 | 250 | 321 |
| 1734454500 | 249.91 | -1.65 | -0.66 | 250.96 | 251.13 | 249.77 | 2151 |
| 1734368100 | 251.56 | -0.59 | -0.23 | 251.38 | 252.26 | 251.16 | 651 |
| 1734108900 | 252.15 | -1.82 | -0.72 | 255.2 | 255.34 | 251.98 | 346 |
| 1734022500 | 253.97 | -3.53 | -1.37 | 257.2 | 257.27 | 253.97 | 769 |
| 1733936100 | 257.5 | 2.5 | 0.98 | 255.05 | 257.5 | 254.86 | 280 |
| 1733849700 | 255 | 4.28 | 1.71 | 251.39 | 255 | 251.2 | 760 |
| 1733763300 | 250.72 | 2.25 | 0.91 | 249.63 | 251.57 | 249.37 | 562 |
| 1733504100 | 248.47 | -0.28 | -0.11 | 248.2 | 248.61 | 247 | 1179 |
| 1733417700 | 248.75 | -1.84 | -0.73 | 250.1 | 250.52 | 248.36 | 888 |
| 1733331300 | 250.59 | 0.6 | 0.24 | 250.04 | 251.5 | 249.8 | 337 |
| 1733244900 | 249.99 | -0.88 | -0.35 | 250.36 | 250.75 | 249.79 | 435 |
| 1733158500 | 250.87 | 0.79 | 0.32 | 248.98 | 251.5 | 248.98 | 576 |
| 1732899300 | 250.08 | 1.15 | 0.46 | 250.5 | 251 | 250.08 | 210 |
| 1732812900 | 248.93 | 0.19 | 0.08 | 249.3 | 250.05 | 248.93 | 290 |
| 1732726500 | 248.74 | -1.05 | -0.42 | 250.75 | 250.82 | 248.7 | 763 |
| 1732640100 | 249.79 | 0.14 | 0.06 | 248.16 | 249.89 | 247.62 | 1373 |
| 1732553700 | 249.65 | -8.98 | -3.47 | 254.14 | 254.76 | 249.02 | 2597 |
| 1732294500 | 258.63 | 6.18 | 2.45 | 255.79 | 258.76 | 255.79 | 1039 |
| 1732208100 | 252.45 | 2.01 | 0.80 | 251.65 | 252.67 | 251.54 | 668 |
| 1732121700 | 250.44 | 3.7 | 1.50 | 246.66 | 250.44 | 246.66 | 231 |
| 1732035300 | 246.74 | 1.48 | 0.60 | 246.3 | 248.41 | 246.3 | 884 |
| 1731948900 | 245.26 | 2.97 | 1.23 | 243.78 | 245.26 | 243.78 | 393 |
| 1731689700 | 242.29 | 0.16 | 0.07 | 241.88 | 242.96 | 241.5 | 526 |
| 1731603300 | 242.13 | -2.33 | -0.95 | 241.03 | 242.25 | 240.45 | 591 |
| 1731516900 | 244.46 | 0.63 | 0.26 | 244.39 | 244.9 | 244.38 | 850 |
| 1731430500 | 243.83 | -0.47 | -0.19 | 243.61 | 244.86 | 242.7 | 673 |
| 1731344100 | 244.3 | -4.7 | -1.89 | 248.31 | 249.11 | 244.22 | 720 |
| 1731084900 | 249 | 0.61 | 0.25 | 248.2 | 249.26 | 247.81 | 645 |
| 1730998500 | 248.39 | 1.01 | 0.41 | 246.53 | 248.39 | 245.98 | 3144 |
| 1730912100 | 247.38 | -2.47 | -0.99 | 252.95 | 252.95 | 246.62 | 1654 |
| 1730825700 | 249.85 | -0.14 | -0.06 | 250.22 | 250.36 | 249.85 | 377 |
| 1730739300 | 249.99 | -1.63 | -0.65 | 249.94 | 250.55 | 249.5 | 1778 |
| 1730480100 | 251.62 | 0.3 | 0.12 | 251.98 | 252.27 | 251.43 | 368 |
| 1730393700 | 251.32 | -3.74 | -1.47 | 255.06 | 255.06 | 250.55 | 790 |
| 1730307300 | 255.06 | 0.15 | 0.06 | 255.79 | 255.94 | 254.46 | 792 |
| 1730220900 | 254.91 | 2.7 | 1.07 | 253.33 | 255.23 | 253 | 886 |
| 1730134500 | 252.21 | 0.43 | 0.17 | 252.3 | 252.3 | 251.06 | 803 |
| 1729871700 | 251.78 | -0.03 | -0.01 | 250.71 | 251.78 | 249.82 | 1056 |
| 1729785300 | 251.81 | 1.64 | 0.66 | 252.53 | 252.53 | 250.9 | 2057 |
| 1729698900 | 250.17 | -2.46 | -0.97 | 253.8 | 254.54 | 250.15 | 1178 |
| 1729612500 | 252.63 | 2.61 | 1.04 | 251.42 | 252.63 | 250.98 | 415 |
| 1729526100 | 250.02 | 0.98 | 0.39 | 250.4 | 251.38 | 249.81 | 1174 |
| 1729266900 | 249.04 | 1.64 | 0.66 | 248.49 | 249.14 | 247.93 | 1172 |
| 1729180500 | 247.4 | 2.9 | 1.19 | 245.73 | 247.93 | 245.15 | 1295 |
| 1729094100 | 244.5 | 1.76 | 0.73 | 244.6 | 245.06 | 244.39 | 773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
