Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 277.95999 | 2.86 | 1.04 | 276.64 | 278.61 | 276.62 | 776 |
| 1739811300 | 275.1 | 1.1 | 0.40 | 275.23 | 275.75 | 274.94 | 1605 |
| 1739552100 | 274 | -4 | -1.44 | 278.64 | 279.1 | 274 | 4449 |
| 1739465700 | 278 | 0.16 | 0.06 | 278.31 | 279.54 | 278 | 1065 |
| 1739379300 | 277.83999 | -1.61 | -0.58 | 277.22 | 278.41 | 275.87 | 3268 |
| 1739292900 | 279.45 | -0.85 | -0.30 | 281.2 | 281.32 | 277.89999 | 1557 |
| 1739206500 | 280.3 | 4.05 | 1.47 | 279.27999 | 280.56 | 279.06 | 2831 |
| 1738947300 | 276.25 | 2.64 | 0.96 | 274.35 | 277.13 | 273.91 | 2185 |
| 1738860900 | 273.61 | -0.15 | -0.05 | 273.66 | 275.61 | 272.56 | 2348 |
| 1738774500 | 273.76 | 1.31 | 0.48 | 274.01 | 275.05 | 273.35 | 2756 |
| 1738688100 | 272.45 | 0.26 | 0.10 | 271.58 | 273.02999 | 270.73 | 3298 |
| 1738601700 | 272.19 | 3.69 | 1.37 | 271.39999 | 274.57 | 271.26 | 5477 |
| 1738342500 | 268.5 | 1.86 | 0.70 | 267.1 | 270.26 | 267.1 | 1624 |
| 1738256100 | 266.64 | 3.83 | 1.46 | 264.38 | 266.64 | 264.38 | 3898 |
| 1738169700 | 262.81 | -0.2 | -0.08 | 263.52 | 264.25 | 262.72 | 2570 |
| 1738083300 | 263.01 | 3.51 | 1.35 | 261.25 | 263.14999 | 260.95 | 1044 |
| 1737996900 | 259.5 | -3.11 | -1.18 | 261.63 | 262.33 | 259.5 | 1222 |
| 1737737700 | 262.61 | -0.46 | -0.17 | 263.57 | 264.55 | 262.56 | 1545 |
| 1737651300 | 263.07 | -0.22 | -0.08 | 263.51 | 263.51 | 261.81 | 1481 |
| 1737564900 | 263.29 | 1.3 | 0.50 | 262.61 | 263.45 | 262.36 | 1496 |
| 1737478500 | 261.99 | 2.82 | 1.09 | 261.57 | 262.32 | 261.02999 | 3616 |
| 1737392100 | 259.17 | -3.52 | -1.34 | 261.08 | 261.41 | 258.5 | 2119 |
| 1737132900 | 262.69 | 0.09 | 0.03 | 262.17 | 262.69 | 261.14 | 1416 |
| 1737046500 | 262.6 | 3.61 | 1.39 | 261.02 | 263.1 | 260.87 | 473 |
| 1736960100 | 258.99 | 0.69 | 0.27 | 258.92 | 259.55 | 258 | 1321 |
| 1736873700 | 258.3 | -1.5 | -0.58 | 258.83999 | 259.25 | 258 | 920 |
| 1736787300 | 259.8 | -1.61 | -0.62 | 261.81 | 262.14999 | 259.8 | 791 |
| 1736528100 | 261.41 | 3.5 | 1.36 | 258.73 | 261.70999 | 258.47 | 3016 |
| 1736441700 | 257.91 | 0.79 | 0.31 | 257.36 | 258.39 | 257.08999 | 573 |
| 1736355300 | 257.12 | 2.56 | 1.01 | 255.8 | 257.52 | 255.66 | 397 |
| 1736268900 | 254.56 | 1.92 | 0.76 | 252.5 | 254.9 | 252.28 | 553 |
| 1736182500 | 252.64 | -2.86 | -1.12 | 253.04 | 253.2 | 250.83 | 758 |
| 1735923300 | 255.5 | -2.37 | -0.92 | 256.58 | 257.17 | 255.5 | 715 |
| 1735836900 | 257.87 | 8.6 | 3.45 | 253.32 | 257.87 | 253.01 | 2284 |
| 1735577700 | 249.27 | -0.66 | -0.26 | 249.85 | 249.9 | 248.75 | 1104 |
| 1735318500 | 249.93 | 0.08 | 0.03 | 250.5 | 251.39 | 249.35 | 528 |
| 1734972900 | 249.85 | -1.03 | -0.41 | 251.02 | 251.49 | 249.85 | 1451 |
| 1734713700 | 250.88 | 2.65 | 1.07 | 249.79 | 251.72 | 249.17 | 1120 |
| 1734627300 | 248.23 | -2.27 | -0.91 | 250.33 | 250.61 | 247.8 | 579 |
| 1734540900 | 250.5 | 0.59 | 0.24 | 251.14 | 251.2 | 250 | 321 |
| 1734454500 | 249.91 | -1.65 | -0.66 | 250.96 | 251.13 | 249.77 | 2151 |
| 1734368100 | 251.56 | -0.59 | -0.23 | 251.38 | 252.26 | 251.16 | 651 |
| 1734108900 | 252.15 | -1.82 | -0.72 | 255.2 | 255.34 | 251.98 | 346 |
| 1734022500 | 253.97 | -3.53 | -1.37 | 257.2 | 257.27 | 253.97 | 769 |
| 1733936100 | 257.5 | 2.5 | 0.98 | 255.05 | 257.5 | 254.86 | 280 |
| 1733849700 | 255 | 4.28 | 1.71 | 251.39 | 255 | 251.2 | 760 |
| 1733763300 | 250.72 | 2.25 | 0.91 | 249.63 | 251.57 | 249.37 | 562 |
| 1733504100 | 248.47 | -0.28 | -0.11 | 248.2 | 248.61 | 247 | 1179 |
| 1733417700 | 248.75 | -1.84 | -0.73 | 250.1 | 250.52 | 248.36 | 888 |
| 1733331300 | 250.59 | 0.6 | 0.24 | 250.04 | 251.5 | 249.8 | 337 |
| 1733244900 | 249.99 | -0.88 | -0.35 | 250.36 | 250.75 | 249.79 | 435 |
| 1733158500 | 250.87 | 0.79 | 0.32 | 248.98 | 251.5 | 248.98 | 576 |
| 1732899300 | 250.08 | 1.15 | 0.46 | 250.5 | 251 | 250.08 | 210 |
| 1732812900 | 248.93 | 0.19 | 0.08 | 249.3 | 250.05 | 248.93 | 290 |
| 1732726500 | 248.74 | -1.05 | -0.42 | 250.75 | 250.82 | 248.7 | 763 |
| 1732640100 | 249.79 | 0.14 | 0.06 | 248.16 | 249.89 | 247.62 | 1373 |
| 1732553700 | 249.65 | -8.98 | -3.47 | 254.14 | 254.76 | 249.02 | 2597 |
| 1732294500 | 258.63 | 6.18 | 2.45 | 255.79 | 258.76 | 255.79 | 1039 |
| 1732208100 | 252.45 | 2.01 | 0.80 | 251.65 | 252.67 | 251.54 | 668 |
| 1732121700 | 250.44 | 3.7 | 1.50 | 246.66 | 250.44 | 246.66 | 231 |
| 1732035300 | 246.74 | 1.48 | 0.60 | 246.3 | 248.41 | 246.3 | 884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
