Premium
GM Leather spa (WGML25)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -43.3333333333 | 0.015 | 0.015 | 0.0085 | 37190 | 0.00907643 | DE |
| 4 | -0.0054 | -38.8489208633 | 0.0139 | 0.023 | 0.0085 | 22590 | 0.01232721 | DE |
| 12 | -0.0025 | -22.7272727273 | 0.011 | 0.023 | 0.0085 | 25687 | 0.01196498 | DE |
| 26 | -0.0415 | -83 | 0.05 | 0.05 | 0.0051 | 22636 | 0.01152652 | DE |
| 52 | -0.0715 | -89.375 | 0.08 | 0.095 | 0.0051 | 35747 | 0.03239091 | DE |
| 156 | -0.1415 | -94.3333333333 | 0.15 | 0.63 | 0.0051 | 21945 | 0.09508328 | DE |
| 260 | -0.1415 | -94.3333333333 | 0.15 | 0.63 | 0.0051 | 21945 | 0.09508328 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 0.0085 | -0.002 | -19.05 | 0.0085 | 0.0086 | 0.0085 | 127261 |
| 1733763300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733504100 | 0.0105 | -0.0045 | -30.00 | 0.0105 | 0.0105 | 0.0105 | 12000 |
| 1733417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7500 |
| 1733331300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 2000 |
| 1733244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732899300 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 6850 |
| 1732812900 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 2435 |
| 1732726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732294500 | 0.013 | 0 | 0.00 | 0.0101 | 0.013 | 0.0101 | 11850 |
| 1732208100 | 0.013 | -0.01 | -43.48 | 0.013 | 0.013 | 0.013 | 3000 |
| 1732121700 | 0.023 | 0.0091 | 65.47 | 0.018 | 0.023 | 0.018 | 43000 |
| 1732035300 | 0.0139 | 0.0029 | 26.36 | 0.0139 | 0.0139 | 0.0139 | 10000 |
| 1731948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731689700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3500 |
| 1730908500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730822100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730735700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730476500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730390100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730303700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730217300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730130900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729871700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729785300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729698900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729612500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729526100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729266900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729180500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729094100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729007700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728921300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728662100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728575700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728489300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728402900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728316500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728057300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727970900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727884500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727798100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727711700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727452500 | 0.011 | -0.0045 | -29.03 | 0.011 | 0.011 | 0.011 | 47000 |
| 1727366100 | 0.0155 | 0.0045 | 40.91 | 0.012 | 0.0155 | 0.012 | 16000 |
| 1727279700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727193300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 24260 |
| 1727106900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726847700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726761300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726674900 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 68650 |
| 1726560000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726473600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
