Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.289 | 0.04 | 0.80 | 5.289 | 5.289 | 5.289 | 19 |
| 1734713700 | 5.247 | -0.05 | -0.89 | 5.2009999 | 5.247 | 5.2009999 | 326 |
| 1734627300 | 5.2939999 | -0.07 | -1.32 | 5.2779999 | 5.2939999 | 5.2779999 | 1200 |
| 1734540900 | 5.365 | 0.02 | 0.36 | 5.363 | 5.365 | 5.363 | 1100 |
| 1734454500 | 5.346 | 0 | 0.07 | 5.346 | 5.346 | 5.346 | 200 |
| 1734368100 | 5.342 | -0.03 | -0.52 | 5.333 | 5.342 | 5.333 | 420 |
| 1734108900 | 5.37 | -0 | -0.02 | 5.401 | 5.401 | 5.37 | 2709 |
| 1734022500 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1733936100 | 5.371 | 0.02 | 0.36 | 5.362 | 5.371 | 5.362 | 1020 |
| 1733849700 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1733763300 | 5.352 | 0 | 0.04 | 5.352 | 5.352 | 5.352 | 18 |
| 1733504100 | 5.35 | -0.02 | -0.43 | 5.361 | 5.361 | 5.35 | 161 |
| 1733417700 | 5.373 | 0 | 0.06 | 5.388 | 5.401 | 5.367 | 7476 |
| 1733331300 | 5.37 | 0.01 | 0.19 | 5.38 | 5.38 | 5.37 | 701 |
| 1733244900 | 5.36 | 0.03 | 0.53 | 5.368 | 5.369 | 5.36 | 8131 |
| 1733158500 | 5.332 | 0.04 | 0.66 | 5.332 | 5.332 | 5.332 | 399 |
| 1732899300 | 5.297 | -0 | -0.08 | 5.297 | 5.297 | 5.297 | 250 |
| 1732812900 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1732726500 | 5.301 | -0.03 | -0.47 | 5.291 | 5.301 | 5.29 | 2069 |
| 1732640100 | 5.3259999 | 0.03 | 0.51 | 5.26 | 5.3259999 | 5.26 | 3928 |
| 1732553700 | 5.299 | 0.01 | 0.13 | 5.299 | 5.299 | 5.299 | 1392 |
| 1732294500 | 5.292 | 0.1 | 1.89 | 5.273 | 5.292 | 5.2699999 | 600 |
| 1732208100 | 5.194 | 0.04 | 0.78 | 5.1769999 | 5.251 | 5.1769999 | 2890 |
| 1732121700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1732035300 | 5.154 | -0.06 | -1.07 | 5.221 | 5.258 | 5.154 | 8300 |
| 1731948900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731689700 | 5.21 | -0.04 | -0.71 | 5.182 | 5.21 | 5.182 | 1675 |
| 1731603300 | 5.247 | 0.01 | 0.13 | 5.243 | 5.247 | 5.241 | 8049 |
| 1731516900 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 30 |
| 1731430500 | 5.25 | 0.06 | 1.18 | 5.199 | 5.252 | 5.191 | 8078 |
| 1731344100 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1731084900 | 5.189 | 0.09 | 1.80 | 5.189 | 5.189 | 5.189 | 18 |
| 1730998500 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1730912100 | 5.097 | 0.12 | 2.39 | 5.11 | 5.11 | 5.097 | 1058 |
| 1730825700 | 4.978 | 0.02 | 0.45 | 4.978 | 4.978 | 4.978 | 1700 |
| 1730739300 | 4.9555 | -0.04 | -0.81 | 4.99 | 4.99 | 4.9555 | 2880 |
| 1730480100 | 4.996 | 0.03 | 0.58 | 4.9835 | 4.996 | 4.9835 | 1811 |
| 1730393700 | 4.967 | -0.1 | -1.93 | 4.988 | 4.988 | 4.967 | 3707 |
| 1730307300 | 5.065 | -0.01 | -0.18 | 5.064 | 5.065 | 5.064 | 4930 |
| 1730220900 | 5.074 | 0.01 | 0.30 | 5.08 | 5.08 | 5.048 | 1627 |
| 1730134500 | 5.059 | -0.01 | -0.12 | 5.07 | 5.07 | 5.0199999 | 1020 |
| 1729871700 | 5.065 | 0 | 0.08 | 5.051 | 5.065 | 5.051 | 500 |
| 1729785300 | 5.061 | -0.03 | -0.49 | 5.061 | 5.061 | 5.061 | 1 |
| 1729698900 | 5.086 | -0.01 | -0.25 | 5.085 | 5.086 | 5.085 | 238 |
| 1729612500 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1729526100 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1729266900 | 5.099 | -0.02 | -0.45 | 5.105 | 5.105 | 5.078 | 6089 |
| 1729180500 | 5.122 | 0.06 | 1.29 | 5.083 | 5.135 | 5.083 | 2344 |
| 1729094100 | 5.057 | -0.03 | -0.61 | 5.063 | 5.063 | 5.057 | 1084 |
| 1729007700 | 5.088 | 0.04 | 0.81 | 5.088 | 5.088 | 5.088 | 209 |
| 1728921300 | 5.047 | 0.07 | 1.36 | 5.024 | 5.047 | 5.024 | 2550 |
| 1728662100 | 4.9795 | 0.05 | 0.93 | 5.002 | 5.002 | 4.9795 | 2300 |
| 1728575700 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728489300 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728402900 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728316500 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728057300 | 4.9335 | -0 | -0.05 | 4.9335 | 4.9335 | 4.9155 | 606 |
| 1727970900 | 4.936 | 0 | 0.00 | 4.936 | 4.936 | 4.936 | 0 |
| 1727884500 | 4.936 | 0 | 0.00 | 4.936 | 4.936 | 4.936 | 0 |
| 1727798100 | 4.936 | 0.04 | 0.86 | 4.9535 | 4.9535 | 4.936 | 718 |
| 1727711700 | 4.894 | -0.04 | -0.73 | 4.886 | 4.894 | 4.886 | 950 |
| 1727452500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727366100 | 4.93 | 0.04 | 0.74 | 4.9345 | 4.9545 | 4.93 | 1030 |
| 1727279700 | 4.894 | 0 | 0.04 | 4.894 | 4.894 | 4.894 | 1100 |
| 1727193300 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
