Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 5.0075 | 0.01 | 0.20 | 4.98 | 5.01 | 4.98 | 4127 |
| 1736441700 | 4.9974999 | 0 | 0.05 | 5.0175 | 5.0175 | 4.995 | 50952 |
| 1736355300 | 4.995 | 0.01 | 0.25 | 4.9875 | 5.0075 | 4.9875 | 66380 |
| 1736268900 | 4.9825 | -0.01 | -0.15 | 4.9925 | 4.9925 | 4.975 | 18613 |
| 1736182500 | 4.99 | -0.03 | -0.55 | 4.9825 | 5 | 4.975 | 58302 |
| 1735923300 | 5.0175 | 0 | 0.05 | 5.0125 | 5.0199999 | 5.0025 | 66463 |
| 1735836900 | 5.015 | 0.04 | 0.75 | 4.9925 | 5.015 | 4.99 | 28417 |
| 1735577700 | 4.9775 | 0.01 | 0.15 | 4.985 | 4.985 | 4.9475 | 12835 |
| 1735318500 | 4.97 | 0 | 0.10 | 4.9349999 | 4.97 | 4.9349999 | 14259 |
| 1734972900 | 4.965 | -0 | -0.05 | 4.98 | 4.98 | 4.9574999 | 20200 |
| 1734713700 | 4.9675 | -0.01 | -0.10 | 4.9275 | 4.9675 | 4.9275 | 37757 |
| 1734627300 | 4.9725 | 0 | 0.00 | 4.9574999 | 4.98 | 4.955 | 25022 |
| 1734540900 | 4.9725 | 0 | 0.05 | 4.97 | 4.975 | 4.9625 | 20786 |
| 1734454500 | 4.97 | -0.01 | -0.15 | 4.985 | 4.985 | 4.96 | 10063 |
| 1734368100 | 4.9775 | 0.01 | 0.15 | 4.97 | 4.985 | 4.965 | 66372 |
| 1734108900 | 4.97 | -0.04 | -0.70 | 4.99 | 5.0025 | 4.965 | 107109 |
| 1734022500 | 5.005 | -0.14 | -2.67 | 5.0075 | 5.0075 | 4.9875 | 68288 |
| 1733936100 | 5.1425 | 0.01 | 0.24 | 5.1575 | 5.1575 | 5.14 | 29341 |
| 1733849700 | 5.13 | 0.02 | 0.39 | 5.1325 | 5.135 | 5.115 | 20663 |
| 1733763300 | 5.11 | -0.01 | -0.20 | 5.135 | 5.135 | 5.11 | 22276 |
| 1733504100 | 5.12 | 0 | 0.00 | 5.1224999 | 5.1224999 | 5.1 | 43755 |
| 1733417700 | 5.12 | -0.01 | -0.15 | 5.1275 | 5.1375 | 5.11 | 84624 |
| 1733331300 | 5.1275 | 0 | 0.05 | 5.135 | 5.1475 | 5.12 | 36533 |
| 1733244900 | 5.125 | -0.01 | -0.19 | 5.12 | 5.1275 | 5.115 | 28712 |
| 1733158500 | 5.135 | 0.02 | 0.49 | 5.1425 | 5.1425 | 5.115 | 42128 |
| 1732899300 | 5.11 | 0.01 | 0.20 | 5.0675 | 5.11 | 5.0675 | 29114 |
| 1732812900 | 5.1 | 0.02 | 0.34 | 5.08 | 5.105 | 5.08 | 24972 |
| 1732726500 | 5.0824999 | -0.02 | -0.34 | 5.11 | 5.11 | 5.08 | 26432 |
| 1732640100 | 5.1 | -0 | -0.05 | 5.1075 | 5.1075 | 5.0925 | 50437 |
| 1732553700 | 5.1025 | -0.01 | -0.24 | 5.1224999 | 5.1224999 | 5.09 | 22081 |
| 1732294500 | 5.115 | 0.02 | 0.34 | 5.1 | 5.1224999 | 5.1 | 37237 |
| 1732208100 | 5.0975 | 0.02 | 0.34 | 5.04 | 5.0975 | 5.04 | 52786 |
| 1732121700 | 5.08 | 0.03 | 0.49 | 5.055 | 5.085 | 5.055 | 25675 |
| 1732035300 | 5.055 | -0.01 | -0.20 | 5.0325 | 5.0725 | 5.0325 | 42403 |
| 1731948900 | 5.065 | 0.01 | 0.20 | 5.045 | 5.065 | 5.045 | 5290 |
| 1731689700 | 5.055 | -0.01 | -0.10 | 5.05 | 5.07 | 5.0475 | 45216 |
| 1731603300 | 5.0599999 | -0.01 | -0.15 | 5.0775 | 5.085 | 5.0599999 | 37976 |
| 1731516900 | 5.0675 | 0.01 | 0.20 | 5.0425 | 5.0675 | 5.0425 | 200771 |
| 1731430500 | 5.0575 | 0.01 | 0.15 | 5.07 | 5.07 | 5.04 | 49970 |
| 1731344100 | 5.05 | 0.04 | 0.75 | 5.04 | 5.0599999 | 5.04 | 50720 |
| 1731084900 | 5.0125 | 0.03 | 0.65 | 4.985 | 5.0125 | 4.985 | 35977 |
| 1730998500 | 4.98 | -0.02 | -0.40 | 4.9925 | 4.9974999 | 4.98 | 32920 |
| 1730912100 | 5 | 0.07 | 1.42 | 5 | 5.0225 | 4.9974999 | 56671 |
| 1730825700 | 4.93 | 0 | 0.00 | 4.945 | 4.945 | 4.925 | 15279 |
| 1730739300 | 4.93 | -0.01 | -0.25 | 4.945 | 4.945 | 4.915 | 16374 |
| 1730480100 | 4.9425 | 0 | 0.00 | 4.9375 | 4.945 | 4.9349999 | 19984 |
| 1730393700 | 4.9425 | -0.02 | -0.30 | 4.96 | 4.96 | 4.9349999 | 19128 |
| 1730307300 | 4.9574999 | -0.03 | -0.60 | 4.9574999 | 4.975 | 4.9574999 | 29904 |
| 1730220900 | 4.9875 | 0 | 0.00 | 4.985 | 4.9925 | 4.98 | 64155 |
| 1730134500 | 4.9875 | 0 | 0.10 | 5 | 5 | 4.98 | 40317 |
| 1729871700 | 4.9825 | -0 | -0.05 | 4.9825 | 4.985 | 4.9775 | 10122 |
| 1729785300 | 4.985 | -0 | -0.05 | 4.9875 | 4.9875 | 4.98 | 12857 |
| 1729698900 | 4.9875 | 0 | 0.10 | 4.9875 | 4.995 | 4.9775 | 133211 |
| 1729612500 | 4.9825 | 0.01 | 0.20 | 4.9574999 | 4.985 | 4.9574999 | 83193 |
| 1729526100 | 4.9725 | -0.01 | -0.25 | 4.9974999 | 4.9974999 | 4.9725 | 83522 |
| 1729266900 | 4.985 | -0.01 | -0.10 | 4.9875 | 4.995 | 4.98 | 72496 |
| 1729180500 | 4.99 | 0.03 | 0.50 | 4.9974999 | 5 | 4.975 | 36092 |
| 1729094100 | 4.965 | 0.01 | 0.15 | 4.9625 | 4.9675 | 4.9574999 | 28199 |
| 1729007700 | 4.9574999 | 0.01 | 0.20 | 4.975 | 4.975 | 4.95 | 40873 |
| 1728921300 | 4.9475 | 0.01 | 0.15 | 4.9574999 | 4.9574999 | 4.9349999 | 15400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
