Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 13.532 | 0.28 | 2.14 | 13.51 | 13.608 | 13.5 | 6295 |
| 1732208100 | 13.248 | 0 | 0.00 | 13.214 | 13.434 | 13.144 | 43436 |
| 1732121700 | 13.248 | 0.13 | 1.01 | 13.278 | 13.278 | 13.186 | 12622 |
| 1732035300 | 13.116 | -0.02 | -0.12 | 13.13 | 13.13 | 12.946 | 23872 |
| 1731948900 | 13.132 | -0.04 | -0.32 | 13.146 | 13.218 | 13.016 | 5404 |
| 1731689700 | 13.174 | -0.35 | -2.62 | 13.396 | 13.396 | 13.15 | 48041 |
| 1731603300 | 13.528 | 0.01 | 0.10 | 13.558 | 13.642 | 13.5 | 40914 |
| 1731516900 | 13.514 | 0.04 | 0.30 | 13.464 | 13.514 | 13.424 | 37414 |
| 1731430500 | 13.474 | 0.07 | 0.54 | 13.352 | 13.5 | 13.322 | 104588 |
| 1731344100 | 13.402 | 0.11 | 0.86 | 13.382 | 13.434 | 13.332 | 47040 |
| 1731084900 | 13.288 | 0.12 | 0.94 | 13.334 | 13.344 | 13.204 | 55758 |
| 1730998500 | 13.164 | 0.17 | 1.34 | 13.072 | 13.164 | 13.072 | 3142 |
| 1730912100 | 12.99 | 0.51 | 4.10 | 12.904 | 13.008 | 12.888 | 11364 |
| 1730825700 | 12.478 | 0.04 | 0.29 | 12.446 | 12.478 | 12.376 | 14292 |
| 1730739300 | 12.442 | -0.06 | -0.45 | 12.492 | 12.504 | 12.418 | 7535 |
| 1730480100 | 12.498 | 0.22 | 1.78 | 12.358 | 12.498 | 12.352 | 9063 |
| 1730393700 | 12.28 | -0.43 | -3.35 | 12.508 | 12.542 | 12.28 | 23542 |
| 1730307300 | 12.706 | -0.18 | -1.40 | 12.85 | 12.85 | 12.706 | 3053 |
| 1730220900 | 12.886 | 0.14 | 1.08 | 12.768 | 12.886 | 12.766 | 7510 |
| 1730134500 | 12.748 | -0.08 | -0.64 | 12.824 | 12.862 | 12.748 | 6221 |
| 1729871700 | 12.83 | 0.17 | 1.36 | 12.684 | 12.844 | 12.684 | 25392 |
| 1729785300 | 12.658 | -0.02 | -0.14 | 12.694 | 12.716 | 12.658 | 10082 |
| 1729698900 | 12.676 | -0.1 | -0.81 | 12.822 | 12.822 | 12.676 | 16633 |
| 1729612500 | 12.78 | 0.1 | 0.82 | 12.786 | 12.822 | 12.732 | 38060 |
| 1729526100 | 12.676 | -0.03 | -0.20 | 12.67 | 12.764 | 12.63 | 75021 |
| 1729266900 | 12.702 | -0.03 | -0.27 | 12.678 | 12.716 | 12.67 | 6718 |
| 1729180500 | 12.736 | 0.23 | 1.81 | 12.708 | 12.75 | 12.692 | 17773 |
| 1729094100 | 12.51 | -0.16 | -1.28 | 12.592 | 12.592 | 12.51 | 8867 |
| 1729007700 | 12.672 | -0.19 | -1.46 | 12.956 | 12.956 | 12.67 | 16154 |
| 1728921300 | 12.86 | 0.23 | 1.85 | 12.69 | 12.918 | 12.69 | 3712 |
| 1728662100 | 12.626 | -0.02 | -0.13 | 12.68 | 12.68 | 12.618 | 1146 |
| 1728575700 | 12.642 | 0.03 | 0.27 | 12.614 | 12.642 | 12.578 | 1728 |
| 1728489300 | 12.608 | 0.17 | 1.33 | 12.47 | 12.608 | 12.47 | 1667 |
| 1728402900 | 12.442 | 0.11 | 0.91 | 12.234 | 12.462 | 12.234 | 8339 |
| 1728316500 | 12.33 | 0.08 | 0.69 | 12.3 | 12.33 | 12.2 | 1673 |
| 1728057300 | 12.246 | 0.12 | 0.97 | 12.14 | 12.34 | 12.114 | 4745 |
| 1727970900 | 12.128 | 0.03 | 0.26 | 12.042 | 12.14 | 11.972 | 14490 |
| 1727884500 | 12.096 | 0.15 | 1.29 | 11.92 | 12.096 | 11.87 | 83572 |
| 1727798100 | 11.942 | -0.13 | -1.09 | 12.168 | 12.24 | 11.934 | 33833 |
| 1727711700 | 12.074 | -0.05 | -0.43 | 12.11 | 12.11 | 12.002 | 862 |
| 1727452500 | 12.126 | -0.04 | -0.33 | 12.234 | 12.268 | 12.126 | 4990 |
| 1727366100 | 12.166 | 0.07 | 0.55 | 12.3 | 12.356 | 12.166 | 4409 |
| 1727279700 | 12.1 | 0.1 | 0.85 | 11.934 | 12.1 | 11.912 | 9622 |
| 1727193300 | 11.998 | 0.01 | 0.07 | 12.006 | 12.012 | 11.968 | 8990 |
| 1727106900 | 11.99 | 0.09 | 0.76 | 11.934 | 11.994 | 11.934 | 5815 |
| 1726847700 | 11.9 | -0.15 | -1.24 | 11.956 | 11.956 | 11.9 | 1930 |
| 1726761300 | 12.05 | 0.26 | 2.24 | 11.882 | 12.05 | 11.882 | 725 |
| 1726674900 | 11.786 | -0.1 | -0.87 | 11.75 | 11.786 | 11.736 | 2440 |
| 1726588500 | 11.89 | 0.14 | 1.19 | 11.804 | 11.89 | 11.804 | 5722 |
| 1726502100 | 11.75 | -0.09 | -0.74 | 11.858 | 11.858 | 11.716 | 8010 |
| 1726242900 | 11.838 | -0.04 | -0.35 | 11.85 | 11.85 | 11.812 | 169 |
| 1726156500 | 11.88 | 0.47 | 4.14 | 11.864 | 11.896 | 11.864 | 4101 |
| 1726070100 | 11.408 | 0.05 | 0.46 | 11.366 | 11.408 | 11.332 | 19291 |
| 1725983700 | 11.356 | 0.13 | 1.18 | 11.308 | 11.38 | 11.266 | 3093 |
| 1725897300 | 11.224 | 0.15 | 1.39 | 11.22 | 11.268 | 11.2 | 5591 |
| 1725638100 | 11.07 | -0.27 | -2.42 | 11.24 | 11.252 | 11.07 | 1889 |
| 1725551700 | 11.344 | -0.13 | -1.15 | 11.424 | 11.424 | 11.326 | 15731 |
| 1725465300 | 11.476 | -0.18 | -1.58 | 11.364 | 11.476 | 11.36 | 1861 |
| 1725378900 | 11.66 | -0.35 | -2.90 | 11.962 | 11.968 | 11.66 | 17411 |
| 1725292500 | 12.008 | 0.05 | 0.45 | 11.964 | 12.008 | 11.964 | 732 |
| 1725033300 | 11.954 | -0.13 | -1.09 | 11.986 | 12.07 | 11.95 | 1961 |
| 1724946900 | 12.086 | 0.18 | 1.53 | 11.816 | 12.1 | 11.816 | 6729 |
| 1724860500 | 11.904 | 0.01 | 0.10 | 12.038 | 12.1 | 11.904 | 3690 |
| 1724774100 | 11.892 | -0.05 | -0.40 | 11.962 | 11.988 | 11.892 | 186 |
| 1724687700 | 11.94 | -0.12 | -1.03 | 12.09 | 12.13 | 11.94 | 10540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
