Premium
iVision Tech SpA (WIVN26)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0486 | -19.1640378549 | 0.2536 | 0.2661 | 0.2011 | 500 | 0.2011 | DE |
| 4 | -0.144 | -41.2607449857 | 0.349 | 0.36 | 0.2011 | 4388 | 0.33330826 | DE |
| 12 | 0.005 | 2.5 | 0.2 | 0.36 | 0.2 | 9809 | 0.30533329 | DE |
| 26 | -0.006 | -2.84360189573 | 0.211 | 0.36 | 0.13 | 14980 | 0.2392431 | DE |
| 52 | 0.0873 | 74.1716227698 | 0.1177 | 0.36 | 0.062 | 28529 | 0.18072734 | DE |
| 156 | 0.085 | 70.8333333333 | 0.12 | 0.36 | 0.062 | 30784 | 0.15590259 | DE |
| 260 | 0.085 | 70.8333333333 | 0.12 | 0.36 | 0.062 | 30784 | 0.15590259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.2049999 | 0.0038999 | 1.94 | 0.2049999 | 0.2049999 | 0.2049999 | 2 |
| 1735318500 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1734972900 | 0.2011 | -0.0405 | -16.76 | 0.2536 | 0.2661 | 0.2011 | 500 |
| 1734713700 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734627300 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734540900 | 0.2416 | -0.1034 | -29.97 | 0.2416 | 0.2416 | 0.2416 | 3751 |
| 1734454500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734368100 | 0.3449999 | -0.013 | -3.63 | 0.3449999 | 0.3449999 | 0.3449999 | 3515 |
| 1734108900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734022500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733936100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733849700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733763300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733504100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733417700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733331300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733244900 | 0.358 | -0.002 | -0.56 | 0.359 | 0.359 | 0.358 | 4675 |
| 1733158500 | 0.36 | 0.12 | 50.00 | 0.349 | 0.36 | 0.349 | 9500 |
| 1732899300 | 0.24 | -0.11 | -31.43 | 0.25 | 0.25 | 0.24 | 7450 |
| 1732812900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732726500 | 0.35 | 0.0001 | 0.03 | 0.35 | 0.35 | 0.35 | 210 |
| 1732640100 | 0.3499 | 0.0449 | 14.72 | 0.3397 | 0.3499 | 0.3397 | 20360 |
| 1732553700 | 0.305 | 0.055 | 22.00 | 0.299 | 0.305 | 0.2688999 | 32542 |
| 1732294500 | 0.25 | -0.05 | -16.67 | 0.3 | 0.305 | 0.22 | 6510 |
| 1732208100 | 0.3 | 0.0028 | 0.94 | 0.2728999 | 0.3 | 0.2728999 | 24001 |
| 1732121700 | 0.2972 | 0.0477 | 19.12 | 0.2101 | 0.2972 | 0.2101 | 29778 |
| 1732035300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731948900 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731689700 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731603300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731516900 | 0.2495 | -0.0103 | -3.96 | 0.2495 | 0.2495 | 0.2495 | 3000 |
| 1731426900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731340500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731081300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730994900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730908500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730822100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730735700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730476500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730390100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730303700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730217300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730130900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729871700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729785300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729698900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729612500 | 0.2597999 | 0.0597999 | 29.90 | 0.2597999 | 0.2597999 | 0.2597999 | 100 |
| 1729526100 | 0.2 | -0.0299 | -13.01 | 0.2 | 0.2 | 0.2 | 1239 |
| 1729266900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729180500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729094100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729007700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728921300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728662100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728575700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728489300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728402900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728316500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728057300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727970900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727884500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727798100 | 0.2299 | 0 | 0.00 | 0.2199 | 0.2299 | 0.2199 | 1101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
