Premium
iVision Tech SpA (WIVN26)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 30 | 0.25 | 0.325 | 0.25 | 5400 | 0.31458333 | DE |
| 4 | 0.1185 | 57.3849878935 | 0.2065 | 0.325 | 0.2 | 3405 | 0.27546637 | DE |
| 12 | 0.0755 | 30.2605210421 | 0.2495 | 0.36 | 0.2 | 8311 | 0.3024741 | DE |
| 26 | 0.0938 | 40.5709342561 | 0.2312 | 0.36 | 0.2 | 10666 | 0.27477815 | DE |
| 52 | 0.2151 | 195.723384895 | 0.1099 | 0.36 | 0.062 | 24087 | 0.1953501 | DE |
| 156 | 0.205 | 170.833333333 | 0.12 | 0.36 | 0.062 | 29410 | 0.15648746 | DE |
| 260 | 0.205 | 170.833333333 | 0.12 | 0.36 | 0.062 | 29410 | 0.15648746 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738083300 | 0.325 | 0.075 | 30.00 | 0.325 | 0.325 | 0.325 | 9300 |
| 1737996900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1737737700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737651300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737564900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737478500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737392100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737132900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737046500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736960100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736873700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736787300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736528100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736441700 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 3721 |
| 1736355300 | 0.22 | 0.012 | 5.77 | 0.2 | 0.22 | 0.2 | 5902 |
| 1736268900 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736182500 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1735923300 | 0.208 | 0.0015 | 0.73 | 0.208 | 0.208 | 0.208 | 3 |
| 1735836900 | 0.2065 | 0.0015001 | 0.73 | 0.2065 | 0.2065 | 0.2065 | 2 |
| 1735577700 | 0.2049999 | 0.0038999 | 1.94 | 0.2049999 | 0.2049999 | 0.2049999 | 2 |
| 1735318500 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1734972900 | 0.2011 | -0.0405 | -16.76 | 0.2536 | 0.2661 | 0.2011 | 500 |
| 1734713700 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734627300 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734540900 | 0.2416 | -0.1034 | -29.97 | 0.2416 | 0.2416 | 0.2416 | 3751 |
| 1734454500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734368100 | 0.3449999 | -0.013 | -3.63 | 0.3449999 | 0.3449999 | 0.3449999 | 3515 |
| 1734108900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734022500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733936100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733849700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733763300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733504100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733417700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733331300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733244900 | 0.358 | -0.002 | -0.56 | 0.359 | 0.359 | 0.358 | 4675 |
| 1733158500 | 0.36 | 0.12 | 50.00 | 0.349 | 0.36 | 0.349 | 9500 |
| 1732899300 | 0.24 | -0.11 | -31.43 | 0.25 | 0.25 | 0.24 | 7450 |
| 1732812900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732726500 | 0.35 | 0.0001 | 0.03 | 0.35 | 0.35 | 0.35 | 210 |
| 1732640100 | 0.3499 | 0.0449 | 14.72 | 0.3397 | 0.3499 | 0.3397 | 20360 |
| 1732553700 | 0.305 | 0.055 | 22.00 | 0.299 | 0.305 | 0.2688999 | 32542 |
| 1732294500 | 0.25 | -0.05 | -16.67 | 0.3 | 0.305 | 0.22 | 6510 |
| 1732208100 | 0.3 | 0.0028 | 0.94 | 0.2728999 | 0.3 | 0.2728999 | 24001 |
| 1732121700 | 0.2972 | 0.0477 | 19.12 | 0.2101 | 0.2972 | 0.2101 | 29778 |
| 1732035300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731948900 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731689700 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731603300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731516900 | 0.2495 | -0.0103 | -3.96 | 0.2495 | 0.2495 | 0.2495 | 3000 |
| 1731398400 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731312000 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731052800 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730966400 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730880000 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730793600 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730707200 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730448000 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730361600 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730275200 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
