Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 305.25 | -2.05 | -0.67 | 305.88 | 306.52999 | 303.27999 | 2278 |
| 1744818900 | 307.3 | -4 | -1.28 | 305.61 | 308.63 | 304.49 | 2274 |
| 1744732500 | 311.3 | 3.16 | 1.03 | 309.67 | 312.17 | 308.68 | 2348 |
| 1744646100 | 308.14 | 3 | 0.98 | 307.18 | 310.79 | 307 | 1126 |
| 1744386900 | 305.14 | 0 | 0.00 | 305.14 | 305.14 | 305.14 | 0 |
| 1744300500 | 305.14 | 0 | 0.00 | 305.14 | 305.14 | 305.14 | 0 |
| 1744214100 | 305.14 | 0 | 0.00 | 305.14 | 305.14 | 305.14 | 0 |
| 1744127700 | 305.14 | 9.52 | 3.22 | 301.47 | 309.95999 | 301.27 | 2790 |
| 1744041300 | 295.62 | -22.79 | -7.16 | 283.24 | 301.73 | 282.49 | 7559 |
| 1743782100 | 318.41 | 0 | 0.00 | 318.41 | 318.41 | 318.41 | 0 |
| 1743695700 | 318.41 | -16.88 | -5.03 | 323.64 | 325.45 | 316.24 | 14878 |
| 1743609300 | 335.29 | -0.12 | -0.04 | 334.41 | 335.29 | 331.62 | 932 |
| 1743522900 | 335.41 | 3.9 | 1.18 | 334.57 | 335.73 | 332.27999 | 2740 |
| 1743436500 | 331.51 | -1.93 | -0.58 | 329.77999 | 331.51 | 328.64 | 11821 |
| 1743180900 | 333.44 | -6.72 | -1.98 | 339.01 | 339.85 | 333.25 | 1415 |
| 1743094500 | 340.16 | -2.08 | -0.61 | 341.44 | 342.09 | 339.88 | 3813 |
| 1743008100 | 342.24 | -1.94 | -0.56 | 344.81 | 345.1 | 342.24 | 1275 |
| 1742921700 | 344.18 | 0.87 | 0.25 | 343.68 | 344.77 | 343.35 | 14625 |
| 1742835300 | 343.31 | 7.06 | 2.10 | 340.44 | 343.62 | 340.26 | 2151 |
| 1742576100 | 336.25 | -3.07 | -0.90 | 337.72 | 338.08 | 335.56 | 1061 |
| 1742489700 | 339.32 | 2.86 | 0.85 | 339.12 | 340.6 | 336.6 | 5205 |
| 1742403300 | 336.46 | 2.8 | 0.84 | 334.27 | 336.46 | 334.27 | 830 |
| 1742316900 | 333.66 | -1.51 | -0.45 | 336.18 | 336.23 | 332.95 | 3297 |
| 1742230500 | 335.17 | 1.76 | 0.53 | 333.76 | 336.25 | 333.48 | 2746 |
| 1741971300 | 333.41 | 3.7 | 1.12 | 330.83 | 334.44 | 330.52 | 419 |
| 1741884900 | 329.70999 | -1.99 | -0.60 | 331.06 | 332.5 | 329.7 | 1779 |
| 1741798500 | 331.7 | 2.97 | 0.90 | 330.56 | 333.06 | 330.24 | 1456 |
| 1741712100 | 328.73 | -6.37 | -1.90 | 333.06 | 333.66 | 328.07 | 3216 |
| 1741625700 | 335.1 | -3 | -0.89 | 341.06 | 341.15 | 335 | 2283 |
| 1741366500 | 338.1 | -6.49 | -1.88 | 341.87 | 341.87 | 338.1 | 2978 |
| 1741280100 | 344.59 | 0.98 | 0.29 | 346.3 | 346.3 | 342.03 | 1551 |
| 1741193700 | 343.61 | -4.74 | -1.36 | 349.17 | 349.61 | 343.42 | 3982 |
| 1741107300 | 348.35 | -12.99 | -3.59 | 356.14 | 356.26 | 348.35 | 3940 |
| 1741020900 | 361.34 | 1.54 | 0.43 | 364.09 | 364.35 | 360.53 | 2259 |
| 1740761700 | 359.8 | -2.2 | -0.61 | 358.56 | 359.82 | 357.61 | 1802 |
| 1740675300 | 362 | -0.79 | -0.22 | 362.59 | 364.12 | 362 | 827 |
| 1740588900 | 362.79 | 4.17 | 1.16 | 361.83 | 363.04 | 361.64 | 963 |
| 1740502500 | 358.62 | -4.14 | -1.14 | 362.43 | 362.43 | 357.89 | 1933 |
| 1740416100 | 362.76 | -5.04 | -1.37 | 364.52 | 365.57 | 362.43 | 941 |
| 1740156900 | 367.8 | -0.51 | -0.14 | 368.7 | 369.46 | 367.47 | 569 |
| 1740070500 | 368.31 | -1.92 | -0.52 | 370.56 | 371.05 | 368.31 | 1049 |
| 1739984100 | 370.23 | -0.02 | -0.01 | 371.65 | 371.65 | 369.79 | 2205 |
| 1739897700 | 370.25 | 0.45 | 0.12 | 370.82 | 371.18 | 369.99 | 1648 |
| 1739811300 | 369.8 | 1.86 | 0.51 | 369.36 | 369.95 | 369.3 | 870 |
| 1739552100 | 367.94 | -1.07 | -0.29 | 369.61 | 369.61 | 367.94 | 925 |
| 1739465700 | 369.01 | 1.51 | 0.41 | 366.66 | 369.23 | 366.66 | 1986 |
| 1739379300 | 367.5 | -2.21 | -0.60 | 368.73 | 369.24 | 366.74 | 827 |
| 1739292900 | 369.71 | -0.69 | -0.19 | 369.41 | 369.71 | 368.96 | 583 |
| 1739206500 | 370.4 | 2.13 | 0.58 | 369.24 | 370.6 | 369.02 | 1442 |
| 1738947300 | 368.27 | -0.97 | -0.26 | 368.54 | 369.27 | 368.27 | 837 |
| 1738860900 | 369.24 | 5.22 | 1.43 | 368.08 | 369.38 | 368 | 1056 |
| 1738774500 | 364.02 | -1.07 | -0.29 | 363.56 | 364.29 | 363.01 | 626 |
| 1738688100 | 365.09 | -0.75 | -0.21 | 364.83 | 365.43 | 363.35 | 1000 |
| 1738601700 | 365.84 | -3.9 | -1.05 | 364.53 | 365.84 | 363.49 | 1888 |
| 1738342500 | 369.74 | 4.14 | 1.13 | 368.34 | 369.86 | 368.34 | 402 |
| 1738256100 | 365.6 | 0.87 | 0.24 | 365.82 | 366.86 | 364.78 | 936 |
| 1738169700 | 364.73 | 0.73 | 0.20 | 365.78 | 366.45 | 364.73 | 1194 |
| 1738083300 | 364 | 5.48 | 1.53 | 362.55 | 364 | 361.45 | 646 |
| 1737996900 | 358.52 | -6.06 | -1.66 | 360.09 | 360.12 | 355.76 | 2282 |
| 1737737700 | 364.58 | -1.27 | -0.35 | 365.13 | 365.7 | 364.24 | 652 |
| 1737651300 | 365.85 | 3.78 | 1.04 | 365.19 | 365.85 | 364.8 | 1807 |
| 1737564900 | 362.07 | 0 | 0.00 | 362.07 | 362.07 | 362.07 | 0 |
| 1737478500 | 362.07 | -0.27 | -0.07 | 362.4 | 363.85 | 362.07 | 2536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
