Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 15.706 | 0.19 | 1.21 | 15.61 | 15.706 | 15.576 | 154931 |
| 1735577700 | 15.518 | -0.13 | -0.86 | 15.586 | 15.586 | 15.42 | 45718 |
| 1735318500 | 15.652 | 0.13 | 0.86 | 15.726 | 15.726 | 15.652 | 55697 |
| 1734972900 | 15.518 | -0.03 | -0.17 | 15.552 | 15.56 | 15.508 | 57732 |
| 1734713700 | 15.544 | 0.02 | 0.10 | 15.408 | 15.544 | 15.25 | 43951 |
| 1734627300 | 15.528 | -0.25 | -1.58 | 15.508 | 15.532 | 15.444 | 114803 |
| 1734540900 | 15.778 | 0.04 | 0.27 | 15.778 | 15.778 | 15.734 | 65165 |
| 1734454500 | 15.736 | -0.06 | -0.38 | 15.772 | 15.78 | 15.704 | 56436 |
| 1734368100 | 15.796 | 0.05 | 0.33 | 15.772 | 15.796 | 15.738 | 34092 |
| 1734108900 | 15.744 | -0.11 | -0.69 | 15.828 | 15.86 | 15.744 | 32271 |
| 1734022500 | 15.854 | -0.03 | -0.18 | 15.864 | 15.87 | 15.814 | 35307 |
| 1733936100 | 15.882 | 0.1 | 0.61 | 15.846 | 15.882 | 15.846 | 31927 |
| 1733849700 | 15.786 | 0.05 | 0.29 | 15.742 | 15.81 | 15.726 | 159565 |
| 1733763300 | 15.74 | -0.06 | -0.35 | 15.86 | 15.86 | 15.74 | 34890 |
| 1733504100 | 15.796 | -0 | -0.01 | 15.774 | 15.838 | 15.734 | 66587 |
| 1733417700 | 15.798 | -0.02 | -0.11 | 15.792 | 15.856 | 15.786 | 32186 |
| 1733331300 | 15.816 | 0.05 | 0.30 | 15.83 | 15.864 | 15.778 | 43301 |
| 1733244900 | 15.768 | 0.02 | 0.11 | 15.788 | 15.788 | 15.748 | 90469 |
| 1733158500 | 15.75 | 0.11 | 0.73 | 15.71 | 15.764 | 15.676 | 128654 |
| 1732899300 | 15.636 | 0.04 | 0.28 | 15.592 | 15.636 | 15.56 | 37351 |
| 1732812900 | 15.592 | 0.08 | 0.49 | 15.588 | 15.6 | 15.572 | 31366 |
| 1732726500 | 15.516 | -0.13 | -0.86 | 15.594 | 15.626 | 15.5 | 45698 |
| 1732640100 | 15.65 | 0.02 | 0.13 | 15.584 | 15.65 | 15.544 | 77158 |
| 1732553700 | 15.63 | -0.03 | -0.18 | 15.7 | 15.7 | 15.6 | 67618 |
| 1732294500 | 15.658 | 0.21 | 1.33 | 15.544 | 15.664 | 15.518 | 152209 |
| 1732208100 | 15.452 | 0.16 | 1.06 | 15.362 | 15.452 | 15.3 | 82538 |
| 1732121700 | 15.29 | 0.05 | 0.30 | 15.354 | 15.356 | 15.24 | 28782 |
| 1732035300 | 15.244 | -0.03 | -0.22 | 15.266 | 15.276 | 15.11 | 37870 |
| 1731948900 | 15.278 | 0.02 | 0.16 | 15.26 | 15.278 | 15.188 | 45175 |
| 1731689700 | 15.254 | -0.18 | -1.14 | 15.282 | 15.318 | 15.24 | 82424 |
| 1731603300 | 15.43 | 0 | 0.00 | 15.452 | 15.538 | 15.43 | 26814 |
| 1731516900 | 15.43 | 0.02 | 0.10 | 15.36 | 15.43 | 15.296 | 32174 |
| 1731430500 | 15.414 | -0.02 | -0.16 | 15.43 | 15.43 | 15.388 | 43917 |
| 1731344100 | 15.438 | 0.17 | 1.09 | 15.392 | 15.458 | 15.388 | 9113 |
| 1731084900 | 15.272 | 0.1 | 0.69 | 15.19 | 15.276 | 15.174 | 25518 |
| 1730998500 | 15.168 | 0.1 | 0.68 | 15.044 | 15.168 | 15.044 | 14182 |
| 1730912100 | 15.066 | 0.46 | 3.16 | 15.104 | 15.19 | 15.03 | 34465 |
| 1730825700 | 14.604 | 0.04 | 0.30 | 14.566 | 14.622 | 14.538 | 37270 |
| 1730739300 | 14.56 | -0.09 | -0.64 | 14.592 | 14.592 | 14.558 | 28906 |
| 1730480100 | 14.654 | 0.09 | 0.65 | 14.564 | 14.654 | 14.564 | 10326 |
| 1730393700 | 14.56 | -0.27 | -1.82 | 14.674 | 14.678 | 14.538 | 19051 |
| 1730307300 | 14.83 | -0.07 | -0.44 | 14.872 | 14.872 | 14.792 | 17458 |
| 1730220900 | 14.896 | 0.02 | 0.13 | 14.914 | 14.914 | 14.868 | 18554 |
| 1730134500 | 14.876 | -0 | -0.03 | 14.918 | 14.918 | 14.844 | 27913 |
| 1729871700 | 14.88 | 0.04 | 0.30 | 14.812 | 14.908 | 14.808 | 15980 |
| 1729785300 | 14.836 | -0.01 | -0.09 | 14.896 | 14.908 | 14.836 | 24640 |
| 1729698900 | 14.85 | -0.05 | -0.36 | 14.952 | 14.958 | 14.85 | 54578 |
| 1729612500 | 14.904 | 0.02 | 0.13 | 14.884 | 14.91 | 14.868 | 44987 |
| 1729526100 | 14.884 | -0.05 | -0.33 | 14.96 | 14.96 | 14.882 | 229533 |
| 1729266900 | 14.934 | -0.02 | -0.12 | 14.944 | 14.974 | 14.926 | 18259 |
| 1729180500 | 14.952 | 0.12 | 0.82 | 14.924 | 15.038 | 14.89 | 37851 |
| 1729094100 | 14.83 | -0 | -0.03 | 14.818 | 14.83 | 14.778 | 25829 |
| 1729007700 | 14.834 | -0.03 | -0.23 | 14.936 | 14.936 | 14.832 | 31131 |
| 1728921300 | 14.868 | 0.11 | 0.77 | 14.786 | 14.868 | 14.764 | 30387 |
| 1728662100 | 14.754 | 0.06 | 0.42 | 14.632 | 14.754 | 14.632 | 16709 |
| 1728575700 | 14.692 | 0.04 | 0.27 | 14.696 | 14.696 | 14.636 | 39708 |
| 1728489300 | 14.652 | 0.1 | 0.66 | 14.564 | 14.668 | 14.534 | 53710 |
| 1728402900 | 14.556 | 0.02 | 0.12 | 14.452 | 14.558 | 14.44 | 39407 |
| 1728316500 | 14.538 | 0.01 | 0.10 | 14.548 | 14.552 | 14.528 | 34168 |
| 1728057300 | 14.524 | 0.1 | 0.72 | 14.428 | 14.596 | 14.41 | 28110 |
| 1727970900 | 14.42 | -0.05 | -0.33 | 14.444 | 14.444 | 14.37 | 12709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
