Premium
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 194.47 | 1.61 | 0.83 | 192.28 | 194.47 | 192.28 | 27 |
| 1745423700 | 192.86 | 5.79 | 3.10 | 192.86 | 192.86 | 192.86 | 0 |
| 1745337300 | 187.07 | -2.32 | -1.22 | 187.07 | 187.07 | 187.07 | 0 |
| 1744905300 | 189.39 | -0.85 | -0.45 | 189.39 | 189.39 | 189.39 | 0 |
| 1744818900 | 190.24 | -3.48 | -1.80 | 190.24 | 190.24 | 190.24 | 0 |
| 1744732500 | 193.72 | 2.02 | 1.05 | 193.72 | 193.72 | 193.72 | 1 |
| 1744646100 | 191.7 | 1.08 | 0.57 | 191.7 | 191.7 | 191.7 | 0 |
| 1744386900 | 190.62 | 0 | 0.00 | 190.62 | 190.62 | 190.62 | 0 |
| 1744300500 | 190.62 | 0 | 0.00 | 190.62 | 190.62 | 190.62 | 0 |
| 1744214100 | 190.62 | 0 | 0.00 | 190.62 | 190.62 | 190.62 | 0 |
| 1744127700 | 190.62 | 4.75 | 2.56 | 190.62 | 190.62 | 190.62 | 2 |
| 1744041300 | 185.87 | -21.07 | -10.18 | 178.07 | 186.36 | 178.07 | 35 |
| 1743782100 | 206.94 | 0 | 0.00 | 206.94 | 206.94 | 206.94 | 0 |
| 1743695700 | 206.94 | 0 | 0.00 | 206.94 | 206.94 | 206.94 | 0 |
| 1743609300 | 206.94 | 0 | 0.00 | 206.94 | 206.94 | 206.94 | 0 |
| 1743522900 | 206.94 | 2.85 | 1.40 | 209.02 | 209.02 | 206.94 | 12 |
| 1743436500 | 204.09 | -6.83 | -3.24 | 204.09 | 204.09 | 204.09 | 15 |
| 1743180900 | 210.92 | 0 | 0.00 | 210.92 | 210.92 | 210.92 | 0 |
| 1743094500 | 210.92 | 2.54 | 1.22 | 210.92 | 210.92 | 210.92 | 1 |
| 1743008100 | 208.38 | 0 | 0.00 | 208.38 | 208.38 | 208.38 | 0 |
| 1742921700 | 208.38 | 0 | 0.00 | 208.38 | 208.38 | 208.38 | 0 |
| 1742835300 | 208.38 | 0 | 0.00 | 208.38 | 208.38 | 208.38 | 0 |
| 1742576100 | 208.38 | 0 | 0.00 | 208.38 | 208.38 | 208.38 | 0 |
| 1742489700 | 208.38 | 0 | 0.00 | 208.38 | 208.38 | 208.38 | 0 |
| 1742403300 | 208.38 | 0 | 0.00 | 208.38 | 208.38 | 208.38 | 0 |
| 1742316900 | 208.38 | 0 | 0.00 | 208.38 | 208.38 | 208.38 | 0 |
| 1742230500 | 208.38 | 2.39 | 1.16 | 208.38 | 208.38 | 208.38 | 1 |
| 1741971300 | 205.99 | -0.7 | -0.34 | 204.52 | 205.99 | 204.52 | 30 |
| 1741884900 | 206.69 | 0 | 0.00 | 206.69 | 206.69 | 206.69 | 0 |
| 1741798500 | 206.69 | 0 | 0.00 | 206.69 | 206.69 | 206.69 | 0 |
| 1741712100 | 206.69 | -1.03 | -0.50 | 206.69 | 206.69 | 206.69 | 5 |
| 1741625700 | 207.72 | 0 | 0.00 | 207.72 | 207.72 | 207.72 | 0 |
| 1741366500 | 207.72 | -16.45 | -7.34 | 209.7 | 209.7 | 207.72 | 220 |
| 1741280100 | 224.17 | 0 | 0.00 | 224.17 | 224.17 | 224.17 | 0 |
| 1741193700 | 224.17 | 0 | 0.00 | 224.17 | 224.17 | 224.17 | 0 |
| 1741107300 | 224.17 | 0 | 0.00 | 224.17 | 224.17 | 224.17 | 0 |
| 1741020900 | 224.17 | -6.24 | -2.71 | 226.86 | 226.86 | 224.17 | 8 |
| 1740761700 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1740675300 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1740588900 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1740502500 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1740416100 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1740156900 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1740070500 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1739984100 | 230.41 | 0 | 0.00 | 230.41 | 230.41 | 230.41 | 0 |
| 1739897700 | 230.41 | 2.34 | 1.03 | 230.41 | 230.41 | 230.41 | 2 |
| 1739811300 | 228.07 | -0.72 | -0.31 | 228.07 | 228.07 | 228.07 | 70 |
| 1739552100 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1739465700 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1739379300 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1739292900 | 228.79 | -1.11 | -0.48 | 228.79 | 228.79 | 228.79 | 2 |
| 1739206500 | 229.9 | -1.06 | -0.46 | 229.67 | 229.9 | 229.67 | 5 |
| 1738947300 | 230.96 | 0 | 0.00 | 230.96 | 230.96 | 230.96 | 0 |
| 1738860900 | 230.96 | 1.32 | 0.57 | 230.96 | 230.96 | 230.96 | 20 |
| 1738774500 | 229.64 | 0 | 0.00 | 229.64 | 229.64 | 229.64 | 0 |
| 1738688100 | 229.64 | 0 | 0.00 | 229.64 | 229.64 | 229.64 | 0 |
| 1738601700 | 229.64 | 1.24 | 0.54 | 229.64 | 229.64 | 229.64 | 2 |
| 1738306800 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1738220400 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1738134000 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1738047600 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737961200 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737702000 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
