Premium
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734713700 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734627300 | 228.49 | -5.02 | -2.15 | 228.49 | 228.49 | 228.49 | 1 |
| 1734540900 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734454500 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734368100 | 233.51 | -1.63 | -0.69 | 233.51 | 233.51 | 233.51 | 2 |
| 1734108900 | 235.14 | 0 | 0.00 | 235.14 | 235.14 | 235.14 | 0 |
| 1734022500 | 235.14 | 0.12 | 0.05 | 235.14 | 235.14 | 235.14 | 2 |
| 1733936100 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733849700 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733763300 | 235.02 | 2.27 | 0.98 | 235.02 | 235.02 | 235.02 | 20 |
| 1733504100 | 232.75 | -4.06 | -1.71 | 232.75 | 232.75 | 232.75 | 20 |
| 1733417700 | 236.81 | 1.85 | 0.79 | 234.85 | 236.81 | 234.85 | 545 |
| 1733331300 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733244900 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733158500 | 234.96 | 3.55 | 1.53 | 233.31 | 234.96 | 233.31 | 53 |
| 1732899300 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732812900 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732726500 | 231.41 | 0.53 | 0.23 | 231.41 | 231.41 | 231.41 | 1 |
| 1732640100 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732553700 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732294500 | 230.88 | 3.42 | 1.50 | 230.89 | 230.89 | 230.88 | 39 |
| 1732208100 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732121700 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732035300 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731948900 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731689700 | 227.46 | -1.87 | -0.82 | 227.46 | 227.46 | 227.46 | 2 |
| 1731603300 | 229.33 | 0 | 0.00 | 229.33 | 229.33 | 229.33 | 0 |
| 1731516900 | 229.33 | -2.18 | -0.94 | 229.73 | 229.73 | 229.33 | 109 |
| 1731430500 | 231.51 | 0 | 0.00 | 231.51 | 231.51 | 231.51 | 0 |
| 1731344100 | 231.51 | 6.27 | 2.78 | 231.51 | 231.51 | 231.51 | 1 |
| 1731084900 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730998500 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730912100 | 225.24 | 11.42 | 5.34 | 225.24 | 225.24 | 225.24 | 90 |
| 1730825700 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730739300 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730480100 | 213.82 | -3.97 | -1.82 | 213.82 | 213.82 | 213.82 | 1 |
| 1730393700 | 217.79 | 0 | 0.00 | 217.79 | 217.79 | 217.79 | 0 |
| 1730307300 | 217.79 | -0.96 | -0.44 | 217.79 | 217.79 | 217.79 | 40 |
| 1730220900 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1730134500 | 218.75 | 2.34 | 1.08 | 218.75 | 218.75 | 218.75 | 24 |
| 1729871700 | 216.41 | 0.73 | 0.34 | 216.41 | 216.41 | 216.41 | 26 |
| 1729785300 | 215.68 | 0 | 0.00 | 215.68 | 215.68 | 215.68 | 0 |
| 1729698900 | 215.68 | 0 | 0.00 | 215.68 | 215.68 | 215.68 | 0 |
| 1729612500 | 215.68 | -0.53 | -0.25 | 215.68 | 215.68 | 215.68 | 75 |
| 1729526100 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729266900 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729180500 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729094100 | 216.21 | -3.17 | -1.44 | 216.21 | 216.21 | 216.21 | 1 |
| 1729007700 | 219.38 | 3.01 | 1.39 | 219.38 | 219.38 | 219.38 | 8 |
| 1728921300 | 216.37 | 0 | 0.00 | 216.37 | 216.37 | 216.37 | 0 |
| 1728662100 | 216.37 | 0 | 0.00 | 216.37 | 216.37 | 216.37 | 0 |
| 1728575700 | 216.37 | 4.07 | 1.92 | 215.82 | 216.37 | 215.82 | 191 |
| 1728489300 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1728402900 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1728316500 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1728057300 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1727970900 | 212.3 | -3.52 | -1.63 | 212.3 | 212.3 | 212.3 | 19 |
| 1727884500 | 215.82 | 0 | 0.00 | 215.82 | 215.82 | 215.82 | 0 |
| 1727798100 | 215.82 | 0.44 | 0.20 | 215.82 | 215.82 | 215.82 | 1 |
| 1727711700 | 215.38 | 0 | 0.00 | 215.38 | 215.38 | 215.38 | 0 |
| 1727452500 | 215.38 | 3.31 | 1.56 | 215.38 | 215.38 | 215.38 | 20 |
| 1727337600 | 212.07 | 0 | 0.00 | 212.07 | 212.07 | 212.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
