Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 70.67 | -0.59 | -0.83 | 70.67 | 70.67 | 70.67 | 0 |
| 1783007700 | 71.26 | 1.58 | 2.27 | 69.92 | 71.26 | 69.92 | 314 |
| 1782921300 | 69.68 | 0.18 | 0.26 | 69.68 | 69.68 | 69.68 | 4 |
| 1782834900 | 69.5 | -1.1 | -1.56 | 69.77 | 69.77 | 69.5 | 134 |
| 1782748500 | 70.6 | 0.01 | 0.01 | 70.6 | 70.6 | 70.6 | 72 |
| 1782489300 | 70.59 | 0.21 | 0.30 | 70.59 | 70.59 | 70.59 | 0 |
| 1782402900 | 70.38 | 0.67 | 0.96 | 70.38 | 70.38 | 70.38 | 0 |
| 1782316500 | 69.71 | -0.65 | -0.92 | 69.71 | 69.71 | 69.71 | 785 |
| 1782230100 | 70.36 | -0.84 | -1.18 | 70.35 | 70.36 | 70.32 | 600 |
| 1782143700 | 71.2 | 0.14 | 0.20 | 71.4 | 71.4 | 71.2 | 95 |
| 1781884500 | 71.06 | -2.73 | -3.70 | 71.06 | 71.06 | 71.06 | 97 |
| 1781798100 | 73.79 | 0.59 | 0.81 | 73.79 | 73.79 | 73.79 | 0 |
| 1781711700 | 73.2 | -0.28 | -0.38 | 73.2 | 73.2 | 73.2 | 0 |
| 1781625300 | 73.48 | 0.72 | 0.99 | 72.69 | 73.48 | 72.69 | 158 |
| 1781538900 | 72.76 | 2.36 | 3.35 | 72.76 | 72.76 | 72.76 | 150 |
| 1781279700 | 70.4 | 1.93 | 2.82 | 70.4 | 70.4 | 70.4 | 14 |
| 1781193300 | 68.47 | -0.59 | -0.85 | 68.47 | 68.47 | 68.47 | 0 |
| 1781106900 | 69.06 | -0.69 | -0.99 | 69.06 | 69.06 | 69.06 | 70 |
| 1781020500 | 69.75 | -0.18 | -0.26 | 69.75 | 69.75 | 69.75 | 0 |
| 1780934100 | 69.93 | -1.07 | -1.51 | 69.93 | 69.93 | 69.93 | 50 |
| 1780674900 | 71 | -1.78 | -2.45 | 71 | 71 | 71 | 120 |
| 1780588500 | 72.78 | -0.2 | -0.27 | 72.78 | 72.78 | 72.78 | 0 |
| 1780502100 | 72.98 | 0.55 | 0.76 | 72.98 | 72.98 | 72.98 | 0 |
| 1780415700 | 72.43 | 1.32 | 1.86 | 72.43 | 72.43 | 72.43 | 6 |
| 1780329300 | 71.11 | -1.09 | -1.51 | 72.17 | 72.17 | 71.08 | 703 |
| 1780070100 | 72.2 | 0.15 | 0.21 | 72.2 | 72.2 | 72.2 | 32 |
| 1779983700 | 72.05 | 0.25 | 0.35 | 72.05 | 72.05 | 72.05 | 0 |
| 1779897300 | 71.8 | 0.2 | 0.28 | 72.25 | 72.25 | 71.8 | 73 |
| 1779810900 | 71.6 | 1 | 1.42 | 71.6 | 71.6 | 71.6 | 300 |
| 1779724500 | 70.6 | -0.1 | -0.14 | 70.6 | 70.6 | 70.6 | 0 |
| 1779465300 | 70.7 | 1.1 | 1.58 | 70.64 | 70.7 | 70.64 | 100 |
| 1779378900 | 69.6 | 0.95 | 1.38 | 69.58 | 69.6 | 69.58 | 520 |
| 1779292500 | 68.65 | -1.19 | -1.70 | 68.65 | 68.65 | 68.65 | 0 |
| 1779206100 | 69.84 | -0.34 | -0.48 | 69.84 | 69.84 | 69.84 | 0 |
| 1779119700 | 70.18 | -0.97 | -1.36 | 70.18 | 70.18 | 70.18 | 0 |
| 1778860500 | 71.15 | -1.93 | -2.64 | 71.96 | 71.96 | 71.15 | 45 |
| 1778774100 | 73.08 | 1.51 | 2.11 | 73.08 | 73.08 | 73.08 | 0 |
| 1778687700 | 71.57 | 0.09 | 0.13 | 71.57 | 71.57 | 71.57 | 0 |
| 1778601300 | 71.48 | 0.53 | 0.75 | 71.99 | 72.04 | 71.48 | 12512 |
| 1778514900 | 70.95 | 0.25 | 0.35 | 70.95 | 70.95 | 70.95 | 0 |
| 1778255700 | 70.7 | -0.72 | -1.01 | 70.7 | 70.7 | 70.7 | 155 |
| 1778169300 | 71.42 | 0.28 | 0.39 | 71.42 | 71.42 | 71.42 | 0 |
| 1778082900 | 71.14 | 2.29 | 3.33 | 71.14 | 71.14 | 71.14 | 3 |
| 1777996500 | 68.85 | -0.28 | -0.41 | 68.85 | 68.85 | 68.85 | 49 |
| 1777910100 | 69.13 | -0.06 | -0.09 | 69.04 | 69.13 | 69.04 | 166 |
| 1777564500 | 69.19 | -0.23 | -0.33 | 69.19 | 69.19 | 69.19 | 14 |
| 1777478100 | 69.42 | 0.02 | 0.03 | 69.42 | 69.42 | 69.42 | 10 |
| 1777391700 | 69.4 | -1.3 | -1.84 | 70.37 | 70.37 | 69.4 | 484 |
| 1777305300 | 70.7 | -0.31 | -0.44 | 70.95 | 71 | 70.7 | 169 |
| 1777046100 | 71.01 | -0.22 | -0.31 | 71.01 | 71.01 | 71.01 | 89 |
| 1776959700 | 71.23 | -0.21 | -0.29 | 71.23 | 71.23 | 71.23 | 0 |
| 1776873300 | 71.44 | 0.13 | 0.18 | 71.45 | 71.65 | 71.42 | 1215 |
| 1776786900 | 71.31 | -0.32 | -0.45 | 71.96 | 71.96 | 71.31 | 513 |
| 1776700500 | 71.63 | 0.19 | 0.27 | 71.63 | 71.63 | 71.63 | 17 |
| 1776441300 | 71.44 | -0.08 | -0.11 | 71.44 | 71.44 | 71.44 | 1 |
| 1776354900 | 71.52 | -0.27 | -0.38 | 71.52 | 71.52 | 71.52 | 0 |
| 1776268500 | 71.79 | -0.08 | -0.11 | 71.79 | 71.79 | 71.79 | 3 |
| 1776182100 | 71.87 | 0.48 | 0.67 | 72.09 | 72.09 | 71.87 | 217 |
| 1776095700 | 71.39 | 0.61 | 0.86 | 71.43 | 71.43 | 71.11 | 141 |
| 1775836500 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1775750100 | 70.78 | 0.12 | 0.17 | 70.78 | 70.78 | 70.78 | 1 |
| 1775663700 | 70.66 | 0.92 | 1.32 | 71.22 | 71.57 | 70.66 | 1202 |
| 1775577300 | 69.74 | 0.21 | 0.30 | 69.74 | 69.74 | 69.74 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
