Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 27.5 | -0.65 | -2.29 | 28.125 | 28.125 | 27.355 | 286 |
| 1740416100 | 28.145 | -0.97 | -3.33 | 28.75 | 28.75 | 28.145 | 837 |
| 1740156900 | 29.115 | -0.2 | -0.68 | 29.39 | 29.39 | 29.11 | 148 |
| 1740070500 | 29.315 | -0.6 | -1.99 | 29.63 | 29.77 | 29.315 | 124 |
| 1739984100 | 29.91 | 0.05 | 0.15 | 29.985 | 29.985 | 29.78 | 1147 |
| 1739897700 | 29.865 | -0.19 | -0.62 | 30.12 | 30.23 | 29.865 | 1922 |
| 1739811300 | 30.05 | 0.22 | 0.74 | 30.245 | 30.245 | 29.815 | 1217 |
| 1739552100 | 29.83 | -0.06 | -0.18 | 30.04 | 30.04 | 29.83 | 1460 |
| 1739465700 | 29.885 | 0.12 | 0.39 | 29.86 | 29.9 | 29.86 | 146 |
| 1739379300 | 29.77 | -0.23 | -0.75 | 29.78 | 29.795 | 29.655 | 2712 |
| 1739292900 | 29.995 | -0.38 | -1.23 | 30.285 | 30.285 | 29.995 | 234 |
| 1739206500 | 30.37 | 0.29 | 0.96 | 30.22 | 30.37 | 30.175 | 808 |
| 1738947300 | 30.08 | 0.1 | 0.35 | 29.995 | 30.105 | 29.81 | 108 |
| 1738860900 | 29.975 | 0.49 | 1.66 | 29.775 | 30.07 | 29.775 | 922 |
| 1738774500 | 29.485 | -0.19 | -0.62 | 29.55 | 29.55 | 29.29 | 1294 |
| 1738688100 | 29.67 | 0.15 | 0.51 | 29.53 | 29.67 | 29.43 | 565 |
| 1738601700 | 29.52 | -0.56 | -1.86 | 29.43 | 29.52 | 29.195 | 1901 |
| 1738342500 | 30.08 | 0.45 | 1.52 | 29.77 | 30.08 | 29.77 | 983 |
| 1738256100 | 29.63 | 0.4 | 1.37 | 29.58 | 29.63 | 29.58 | 1157 |
| 1738169700 | 29.23 | 0.17 | 0.58 | 29.535 | 29.585 | 29.1 | 1257 |
| 1738083300 | 29.06 | 0.08 | 0.28 | 28.945 | 29.06 | 28.945 | 1164 |
| 1737996900 | 28.98 | -0.79 | -2.65 | 29.24 | 29.24 | 28.435 | 1196 |
| 1737737700 | 29.77 | 0.16 | 0.52 | 29.66 | 29.77 | 29.66 | 419 |
| 1737651300 | 29.615 | 0.31 | 1.08 | 29.52 | 29.615 | 29.43 | 458 |
| 1737564900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737478500 | 29.3 | -0.22 | -0.73 | 29.14 | 29.34 | 29.12 | 532 |
| 1737392100 | 29.515 | 0.13 | 0.44 | 29.47 | 29.57 | 29.47 | 445 |
| 1737132900 | 29.385 | 0.36 | 1.22 | 29.12 | 29.4 | 29.12 | 932 |
| 1737046500 | 29.03 | 0.27 | 0.94 | 28.93 | 29.03 | 28.785 | 690 |
| 1736960100 | 28.76 | 0.58 | 2.06 | 28.165 | 28.76 | 28 | 906 |
| 1736873700 | 28.18 | 0.34 | 1.24 | 28.18 | 28.18 | 28.18 | 1 |
| 1736787300 | 27.835 | -0.2 | -0.71 | 28 | 28 | 27.61 | 1804 |
| 1736528100 | 28.035 | -0.29 | -1.01 | 28.22 | 28.22 | 27.875 | 1304 |
| 1736441700 | 28.32 | 0.04 | 0.12 | 28.29 | 28.355 | 28.145 | 775 |
| 1736355300 | 28.285 | -0.51 | -1.75 | 28.485 | 28.485 | 28.18 | 1329 |
| 1736268900 | 28.79 | -0.29 | -0.98 | 28.945 | 29.05 | 28.69 | 2539 |
| 1736182500 | 29.075 | 0.68 | 2.38 | 28.805 | 29.075 | 28.805 | 1626 |
| 1735923300 | 28.4 | 0.57 | 2.07 | 28.06 | 28.4 | 28 | 747 |
| 1735836900 | 27.825 | 0.32 | 1.16 | 27.805 | 27.99 | 27.805 | 1497 |
| 1735577700 | 27.505 | -0.74 | -2.60 | 27.96 | 27.96 | 27.505 | 875 |
| 1735318500 | 28.24 | 0.26 | 0.95 | 28.405 | 28.405 | 28.24 | 379 |
| 1734972900 | 27.975 | -0.38 | -1.32 | 28.365 | 28.365 | 27.975 | 666 |
| 1734713700 | 28.35 | 0.11 | 0.39 | 27.71 | 28.35 | 27.35 | 1792 |
| 1734627300 | 28.24 | -1.08 | -3.68 | 28.52 | 28.52 | 28.24 | 188 |
| 1734540900 | 29.32 | -0.04 | -0.14 | 29.54 | 29.595 | 29.28 | 1340 |
| 1734454500 | 29.36 | -0.47 | -1.56 | 29.78 | 29.78 | 29.32 | 755 |
| 1734368100 | 29.825 | 0.4 | 1.36 | 29.39 | 29.825 | 29.39 | 3245 |
| 1734108900 | 29.425 | -0.13 | -0.44 | 29.665 | 29.665 | 29.35 | 2653 |
| 1734022500 | 29.555 | -0.05 | -0.17 | 29.805 | 29.915 | 29.555 | 1792 |
| 1733936100 | 29.605 | 0.23 | 0.78 | 29.325 | 29.605 | 29.25 | 1631 |
| 1733849700 | 29.375 | -0.54 | -1.79 | 29.625 | 29.67 | 29.3 | 10878 |
| 1733763300 | 29.91 | -0.09 | -0.30 | 30.035 | 30.485 | 29.815 | 3019 |
| 1733504100 | 30 | -0.01 | -0.03 | 29.745 | 30 | 29.535 | 9338 |
| 1733417700 | 30.01 | 0.25 | 0.84 | 30 | 30.28 | 29.92 | 2081 |
| 1733331300 | 29.76 | 0.11 | 0.37 | 29.79 | 29.975 | 29.755 | 953 |
| 1733244900 | 29.65 | -0.25 | -0.84 | 29.65 | 29.65 | 29.435 | 1285 |
| 1733158500 | 29.9 | 0.05 | 0.18 | 29.77 | 29.905 | 29.77 | 880 |
| 1732899300 | 29.845 | 0.74 | 2.56 | 29.725 | 29.9 | 29.725 | 1125 |
| 1732812900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732726500 | 29.1 | -0.32 | -1.07 | 29.345 | 29.345 | 29.1 | 56 |
| 1732640100 | 29.415 | -0.36 | -1.21 | 29.135 | 29.415 | 29.13 | 2182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
