Premium
Wisdomtree Ftse Mib (WMIB)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 42.775 | -0.42 | -0.96 | 43.04 | 43.04 | 42.58 | 250 |
| 1741366500 | 43.19 | -0.22 | -0.51 | 43.19 | 43.19 | 43.19 | 47 |
| 1741280100 | 43.41 | 0.31 | 0.71 | 43 | 43.41 | 42.945 | 2570 |
| 1741193700 | 43.105 | 1.04 | 2.46 | 42.84 | 43.16 | 42.84 | 2648 |
| 1741107300 | 42.07 | -1.68 | -3.84 | 43.5 | 43.5 | 42.065 | 5690 |
| 1741020900 | 43.75 | 0.65 | 1.51 | 43.01 | 43.75 | 43.01 | 7889 |
| 1740761700 | 43.1 | -0.03 | -0.07 | 43.055 | 43.195 | 43.055 | 2291 |
| 1740675300 | 43.13 | -0.59 | -1.34 | 43.4 | 43.41 | 42.97 | 11552 |
| 1740588900 | 43.715 | 0.45 | 1.03 | 43.485 | 43.715 | 43.485 | 1750 |
| 1740502500 | 43.27 | 0.4 | 0.92 | 43.08 | 43.27 | 43.08 | 1386 |
| 1740416100 | 42.875 | 0.07 | 0.16 | 42.715 | 42.875 | 42.705 | 890 |
| 1740156900 | 42.805 | 0.03 | 0.08 | 42.93 | 42.93 | 42.805 | 1125 |
| 1740070500 | 42.77 | -0.13 | -0.30 | 42.955 | 43.055 | 42.715 | 2910 |
| 1739984100 | 42.9 | -0.2 | -0.45 | 43.325 | 43.41 | 42.9 | 1582 |
| 1739897700 | 43.095 | 0.21 | 0.50 | 42.92 | 43.1 | 42.91 | 3015 |
| 1739811300 | 42.88 | 0.46 | 1.07 | 42.545 | 42.89 | 42.545 | 1380 |
| 1739552100 | 42.425 | 0.13 | 0.30 | 42.44 | 42.44 | 42.425 | 175 |
| 1739465700 | 42.3 | 0.3 | 0.71 | 42.055 | 42.3 | 42.055 | 410 |
| 1739379300 | 42 | -0.01 | -0.02 | 42.065 | 42.155 | 42 | 386 |
| 1739292900 | 42.01 | 0.46 | 1.11 | 41.61 | 42.01 | 41.61 | 305 |
| 1739206500 | 41.55 | 0.17 | 0.41 | 41.505 | 41.55 | 41.505 | 165 |
| 1738947300 | 41.38 | -0.01 | -0.02 | 41.36 | 41.45 | 41.36 | 1124 |
| 1738860900 | 41.39 | 0.6 | 1.47 | 41.02 | 41.39 | 41.02 | 984 |
| 1738774500 | 40.79 | -0.11 | -0.26 | 40.755 | 40.83 | 40.725 | 6437 |
| 1738688100 | 40.895 | 0.84 | 2.08 | 40.345 | 40.955 | 40.345 | 7565 |
| 1738601700 | 40.06 | -0.57 | -1.40 | 40.06 | 40.06 | 40.06 | 15 |
| 1738342500 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1738256100 | 40.63 | -0.05 | -0.11 | 40.7 | 40.7 | 40.63 | 54 |
| 1738169700 | 40.675 | -0.08 | -0.18 | 40.525 | 40.675 | 40.525 | 764 |
| 1738083300 | 40.75 | 0.21 | 0.52 | 40.49 | 40.75 | 40.49 | 7082 |
| 1737996900 | 40.54 | 0.12 | 0.30 | 40.235 | 40.54 | 40.235 | 375 |
| 1737737700 | 40.42 | 0.13 | 0.31 | 40.765 | 40.765 | 40.42 | 145 |
| 1737651300 | 40.295 | 0.18 | 0.44 | 40.13 | 40.295 | 40.13 | 88 |
| 1737564900 | 40.12 | -0.09 | -0.22 | 40.39 | 40.39 | 40.12 | 5581 |
| 1737478500 | 40.21 | -0.26 | -0.64 | 40.24 | 40.24 | 40.21 | 1713 |
| 1737392100 | 40.47 | 0.01 | 0.02 | 40.51 | 40.56 | 40.345 | 19641 |
| 1737132900 | 40.46 | 0.4 | 1.00 | 40.37 | 40.46 | 40.37 | 385 |
| 1737046500 | 40.06 | 0.28 | 0.70 | 40.045 | 40.07 | 40.045 | 380 |
| 1736960100 | 39.78 | 0.62 | 1.57 | 39.33 | 39.78 | 39.33 | 6866 |
| 1736873700 | 39.165 | 0.42 | 1.08 | 39.22 | 39.22 | 39.165 | 5442 |
| 1736787300 | 38.745 | -0.52 | -1.32 | 38.995 | 38.995 | 38.745 | 19 |
| 1736528100 | 39.265 | -0.14 | -0.36 | 39.45 | 39.48 | 39.24 | 4285 |
| 1736441700 | 39.405 | 0.36 | 0.91 | 38.88 | 39.405 | 38.88 | 9582 |
| 1736355300 | 39.05 | 0.13 | 0.33 | 39.175 | 39.245 | 38.97 | 3390 |
| 1736268900 | 38.92 | 0.2 | 0.50 | 38.61 | 38.92 | 38.61 | 470 |
| 1736182500 | 38.725 | 0.52 | 1.35 | 38.375 | 38.725 | 38.375 | 5449 |
| 1735923300 | 38.21 | 0.26 | 0.69 | 38.21 | 38.21 | 38.21 | 12 |
| 1735836900 | 37.95 | -0.12 | -0.30 | 37.925 | 37.95 | 37.925 | 302 |
| 1735577700 | 38.065 | 0.18 | 0.48 | 38.065 | 38.065 | 38.065 | 10 |
| 1735318500 | 37.885 | 0.4 | 1.07 | 37.495 | 37.885 | 37.495 | 8356 |
| 1734972900 | 37.485 | -0.08 | -0.21 | 37.61 | 37.715 | 37.485 | 4011 |
| 1734713700 | 37.565 | -0.11 | -0.28 | 37.19 | 37.565 | 37.185 | 2922 |
| 1734627300 | 37.67 | -0.69 | -1.80 | 37.875 | 37.875 | 37.605 | 6323 |
| 1734540900 | 38.36 | 0.11 | 0.29 | 38.305 | 38.385 | 38.305 | 380 |
| 1734454500 | 38.25 | -0.62 | -1.58 | 38.445 | 38.445 | 38.23 | 2837 |
| 1734368100 | 38.865 | 0 | 0.00 | 38.91 | 38.91 | 38.865 | 355 |
| 1734108900 | 38.865 | -0.01 | -0.01 | 38.865 | 38.865 | 38.865 | 130 |
| 1734022500 | 38.87 | 0.34 | 0.88 | 38.945 | 38.945 | 38.86 | 1503 |
| 1733936100 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
