Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 3.6245 | 0.03 | 0.75 | 3.6245 | 3.6245 | 3.6245 | 0 |
| 1745423700 | 3.5975 | 0.08 | 2.19 | 3.5975 | 3.5975 | 3.5975 | 0 |
| 1745337300 | 3.5205 | -0.01 | -0.27 | 3.5205 | 3.5205 | 3.5205 | 0 |
| 1744905300 | 3.53 | 0 | 0.06 | 3.53 | 3.53 | 3.53 | 0 |
| 1744818900 | 3.528 | 0.01 | 0.20 | 3.528 | 3.528 | 3.528 | 0 |
| 1744732500 | 3.521 | 0.02 | 0.67 | 3.521 | 3.521 | 3.521 | 60 |
| 1744646100 | 3.4975 | 0.14 | 4.06 | 3.4975 | 3.4975 | 3.4975 | 0 |
| 1744386900 | 3.361 | 0 | 0.00 | 3.361 | 3.361 | 3.361 | 0 |
| 1744300500 | 3.361 | 0 | 0.00 | 3.361 | 3.361 | 3.361 | 0 |
| 1744214100 | 3.361 | 0 | 0.00 | 3.361 | 3.361 | 3.361 | 0 |
| 1744127700 | 3.361 | 0 | 0.00 | 3.361 | 3.361 | 3.361 | 0 |
| 1744041300 | 3.361 | -0.6 | -15.23 | 3.3755 | 3.3755 | 3.361 | 2800 |
| 1743785700 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1743699300 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1743612900 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1743526500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1743440100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1743180900 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1743094500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1743008100 | 3.965 | 0.05 | 1.19 | 3.965 | 3.965 | 3.965 | 400 |
| 1742921700 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1742835300 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1742576100 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1742489700 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1742403300 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1742316900 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1742230500 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1741971300 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1741884900 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1741798500 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1741712100 | 3.9185 | -0.05 | -1.36 | 3.9185 | 3.9185 | 3.9185 | 1230 |
| 1741625700 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1741366500 | 3.9725 | 0 | 0.08 | 3.9725 | 3.9725 | 3.9725 | 1230 |
| 1741280100 | 3.9695 | -0.07 | -1.68 | 3.9695 | 3.9695 | 3.9695 | 194 |
| 1741193700 | 4.0375 | 0 | 0.00 | 4.0375 | 4.0375 | 4.0375 | 0 |
| 1741107300 | 4.0375 | 0 | 0.00 | 4.0375 | 4.0375 | 4.0375 | 0 |
| 1741020900 | 4.0375 | -0.06 | -1.56 | 4.046 | 4.046 | 4.0375 | 6647 |
| 1740761700 | 4.1015 | 0 | 0.00 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1740675300 | 4.1015 | 0 | 0.00 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1740588900 | 4.1015 | 0 | 0.00 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1740502500 | 4.1015 | -0.07 | -1.58 | 4.103 | 4.103 | 4.1015 | 2340 |
| 1740416100 | 4.1675 | -0 | -0.05 | 4.168 | 4.168 | 4.1675 | 10713 |
| 1740156900 | 4.1695 | -0.01 | -0.19 | 4.1695 | 4.1695 | 4.1695 | 1160 |
| 1740070500 | 4.1775 | 0.15 | 3.81 | 4.1775 | 4.1775 | 4.1775 | 230 |
| 1739984100 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739897700 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739811300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739552100 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739465700 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739379300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739292900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739206500 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738947300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738860900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738774500 | 4.024 | -0.05 | -1.13 | 4.0335 | 4.0335 | 4.024 | 1920 |
| 1738688100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738601700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738342500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738256100 | 4.07 | 0.03 | 0.78 | 4.07 | 4.07 | 4.07 | 120 |
| 1738169700 | 4.0385 | -0.03 | -0.82 | 4.0385 | 4.0385 | 4.0385 | 125 |
| 1738047600 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737961200 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
