Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730480100 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730393700 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730307300 | 4.151 | -0.05 | -1.07 | 4.151 | 4.151 | 4.151 | 1220 |
| 1730220900 | 4.196 | 0.01 | 0.25 | 4.196 | 4.196 | 4.196 | 400 |
| 1730130900 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1729871700 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1729785300 | 4.1855 | 0.02 | 0.47 | 4.1855 | 4.1855 | 4.1855 | 194 |
| 1729698900 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1729612500 | 4.166 | -0.07 | -1.75 | 4.166 | 4.166 | 4.166 | 1220 |
| 1729526100 | 4.24 | 0.04 | 0.98 | 4.24 | 4.24 | 4.24 | 230 |
| 1729266900 | 4.199 | 0 | 0.00 | 4.199 | 4.199 | 4.199 | 0 |
| 1729180500 | 4.199 | 0 | 0.00 | 4.199 | 4.199 | 4.199 | 0 |
| 1729094100 | 4.199 | 0.03 | 0.68 | 4.199 | 4.199 | 4.199 | 160 |
| 1729007700 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1728921300 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1728662100 | 4.1705 | -0.02 | -0.54 | 4.1705 | 4.1705 | 4.1705 | 168 |
| 1728575700 | 4.1929999 | -0.1 | -2.26 | 4.1929999 | 4.1929999 | 4.1929999 | 20 |
| 1728489300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728402900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728316500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728057300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727970900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727884500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727798100 | 4.29 | 0.09 | 2.13 | 4.29 | 4.29 | 4.29 | 185 |
| 1727711700 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727452500 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727366100 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727279700 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727193300 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727106900 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1726847700 | 4.2005 | -0.03 | -0.80 | 4.211 | 4.211 | 4.2005 | 1255 |
| 1726761300 | 4.2345 | 0.11 | 2.64 | 4.246 | 4.246 | 4.2305 | 2042 |
| 1726674900 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1726588500 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1726502100 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1726242900 | 4.1255 | 0.11 | 2.76 | 4.1035 | 4.1255 | 4.1035 | 46143 |
| 1726156500 | 4.0145 | 0 | 0.00 | 4.0145 | 4.0145 | 4.0145 | 0 |
| 1726070100 | 4.0145 | -0.15 | -3.54 | 4.0145 | 4.0145 | 4.0145 | 160 |
| 1725983700 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725897300 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725638100 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725551700 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725465300 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725378900 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725292500 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725033300 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724946900 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724860500 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 30 |
| 1724774100 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724687700 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724428500 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 30 |
| 1724342100 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724255700 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724169300 | 4.162 | 0.11 | 2.65 | 4.162 | 4.162 | 4.162 | 225 |
| 1724082900 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1723823700 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1723650900 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1723564500 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1723478100 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1723218900 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1723132500 | 4.0545 | 0 | 0.00 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1723046100 | 4.0545 | 0.08 | 2.09 | 4.0545 | 4.0545 | 4.0545 | 5792 |
| 1722959700 | 3.9715 | -0.2 | -4.71 | 3.982 | 3.9985 | 3.9715 | 11132 |
| 1722873300 | 4.168 | 0 | 0.00 | 4.168 | 4.168 | 4.168 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
