Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 50.73 | -0.47 | -0.92 | 50.72 | 50.73 | 50.71 | 171 |
| 1732553700 | 51.2 | -0.79 | -1.52 | 51.84 | 51.84 | 51.2 | 818 |
| 1732294500 | 51.99 | 0.89 | 1.74 | 51.99 | 51.99 | 51.99 | 5 |
| 1732208100 | 51.1 | 0.19 | 0.37 | 51.43 | 51.43 | 51.02 | 1122 |
| 1732121700 | 50.91 | 0.71 | 1.41 | 50.79 | 50.91 | 50.7 | 253 |
| 1732035300 | 50.2 | -0.32 | -0.63 | 50.6 | 50.6 | 50.2 | 18996 |
| 1731948900 | 50.52 | 0.03 | 0.06 | 50.48 | 50.52 | 50.46 | 232 |
| 1731689700 | 50.49 | 0.22 | 0.44 | 49.91 | 50.49 | 49.91 | 40 |
| 1731603300 | 50.27 | 1.07 | 2.16 | 50.27 | 50.27 | 50.27 | 20 |
| 1731516900 | 49.205 | -0.37 | -0.74 | 49.44 | 49.515 | 49.205 | 493 |
| 1731430500 | 49.57 | 0.27 | 0.55 | 49.675 | 49.675 | 49.51 | 1052 |
| 1731344100 | 49.3 | 0.42 | 0.86 | 49.3 | 49.3 | 49.3 | 100 |
| 1731084900 | 48.88 | 0.16 | 0.33 | 48.865 | 48.88 | 48.77 | 697 |
| 1730998500 | 48.72 | -0.17 | -0.34 | 48.72 | 48.72 | 48.72 | 165 |
| 1730912100 | 48.885 | 1.54 | 3.26 | 48.655 | 48.96 | 48.595 | 203 |
| 1730825700 | 47.34 | 0.61 | 1.31 | 47.265 | 47.34 | 47.265 | 752 |
| 1730739300 | 46.73 | -0.21 | -0.45 | 46.73 | 46.73 | 46.73 | 90 |
| 1730480100 | 46.94 | 0.04 | 0.10 | 47.185 | 47.19 | 46.94 | 312 |
| 1730393700 | 46.895 | 0.34 | 0.72 | 46.65 | 46.895 | 46.65 | 696 |
| 1730307300 | 46.56 | -0.76 | -1.61 | 46.66 | 46.66 | 46.56 | 447 |
| 1730220900 | 47.32 | 0.66 | 1.41 | 47.365 | 47.365 | 47.32 | 634 |
| 1730134500 | 46.66 | -1.18 | -2.47 | 47.055 | 47.055 | 46.66 | 1572 |
| 1729871700 | 47.84 | 0.16 | 0.34 | 47.51 | 47.84 | 47.51 | 67 |
| 1729785300 | 47.68 | -0.22 | -0.45 | 48.015 | 48.015 | 47.68 | 80 |
| 1729698900 | 47.895 | 0.08 | 0.16 | 47.915 | 47.915 | 47.86 | 362 |
| 1729612500 | 47.82 | -0.31 | -0.63 | 47.82 | 47.82 | 47.82 | 60 |
| 1729526100 | 48.125 | 0.52 | 1.08 | 47.925 | 48.125 | 47.925 | 140 |
| 1729266900 | 47.61 | -0.56 | -1.15 | 48.105 | 48.175 | 47.61 | 391 |
| 1729180500 | 48.165 | 0.57 | 1.20 | 47.72 | 48.165 | 47.72 | 212 |
| 1729094100 | 47.595 | 0.12 | 0.24 | 47.31 | 47.595 | 47.31 | 362 |
| 1729007700 | 47.48 | -1.23 | -2.53 | 47.805 | 47.875 | 47.17 | 1940 |
| 1728921300 | 48.71 | 0.09 | 0.17 | 48.76 | 49.165 | 48.59 | 3470 |
| 1728662100 | 48.625 | -0.01 | -0.02 | 48.39 | 48.69 | 48.335 | 774 |
| 1728575700 | 48.635 | 0.63 | 1.32 | 48.26 | 48.705 | 48.26 | 4296 |
| 1728489300 | 48 | 0.2 | 0.41 | 47.68 | 48 | 47.68 | 648 |
| 1728402900 | 47.805 | -1.25 | -2.55 | 48.415 | 48.415 | 47.805 | 1842 |
| 1728316500 | 49.055 | 0.35 | 0.73 | 49.115 | 49.115 | 49.025 | 72 |
| 1728057300 | 48.7 | 0.89 | 1.86 | 48.23 | 48.7 | 48.2 | 1386 |
| 1727970900 | 47.81 | 0.59 | 1.26 | 47.73 | 47.81 | 47.69 | 617 |
| 1727884500 | 47.215 | 2.09 | 4.63 | 47.54 | 47.54 | 47.215 | 696 |
| 1727798100 | 45.125 | -0.25 | -0.55 | 45.25 | 45.25 | 45.125 | 400 |
| 1727711700 | 45.375 | 1.02 | 2.30 | 45.08 | 45.375 | 45.06 | 3430 |
| 1727452500 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1727366100 | 44.355 | -1.32 | -2.88 | 44.81 | 44.81 | 44.335 | 4907 |
| 1727279700 | 45.67 | -0.73 | -1.56 | 45.83 | 46.02 | 45.67 | 2963 |
| 1727193300 | 46.395 | 0.19 | 0.40 | 46.56 | 46.56 | 46.37 | 1560 |
| 1727106900 | 46.21 | 0.56 | 1.22 | 46.21 | 46.21 | 46.21 | 524 |
| 1726847700 | 45.655 | 1.03 | 2.31 | 45.655 | 45.655 | 45.655 | 11 |
| 1726761300 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726674900 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726588500 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726502100 | 44.625 | 0.19 | 0.43 | 44.605 | 44.665 | 44.605 | 65 |
| 1726242900 | 44.435 | 0.07 | 0.15 | 44.435 | 44.435 | 44.435 | 129 |
| 1726156500 | 44.37 | 0.7 | 1.59 | 44.205 | 44.37 | 44.205 | 1191 |
| 1726070100 | 43.675 | -0.88 | -1.96 | 44.38 | 44.38 | 43.675 | 79 |
| 1725983700 | 44.55 | -0.72 | -1.58 | 45.015 | 45.015 | 44.55 | 375 |
| 1725897300 | 45.265 | 0.27 | 0.61 | 45.265 | 45.265 | 45.265 | 980 |
| 1725638100 | 44.99 | -1.2 | -2.60 | 44.99 | 44.99 | 44.99 | 1037 |
| 1725551700 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1725465300 | 46.19 | -0.42 | -0.90 | 45.835 | 46.19 | 45.835 | 6226 |
| 1725378900 | 46.61 | -0.69 | -1.46 | 47.125 | 47.125 | 46.61 | 24 |
| 1725292500 | 47.3 | 0.23 | 0.49 | 47.28 | 47.335 | 47.28 | 2366 |
| 1725033300 | 47.07 | 0.18 | 0.38 | 47.43 | 47.445 | 47.07 | 533 |
| 1724946900 | 46.89 | 0.25 | 0.54 | 46.58 | 46.89 | 46.58 | 263 |
| 1724860500 | 46.64 | -0.41 | -0.86 | 46.64 | 46.64 | 46.64 | 79 |
| 1724774100 | 47.045 | 0.05 | 0.10 | 47.005 | 47.045 | 47.005 | 1301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
