Premium
Exchange Traded Fund Ubs Msci World Climate Pa (WOPA)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1734972900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1734713700 | 19.034 | -0.56 | -2.85 | 19.034 | 19.034 | 19.034 | 546 |
| 1734627300 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
| 1734540900 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
| 1734454500 | 19.592 | 0 | 0.01 | 19.57 | 19.592 | 19.57 | 1000 |
| 1734368100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1734108900 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1734022500 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733936100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733849700 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733763300 | 19.59 | 0.07 | 0.37 | 19.588 | 19.59 | 19.588 | 5000 |
| 1733504100 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1733417700 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1733331300 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1733244900 | 19.518 | 0.12 | 0.61 | 19.518 | 19.518 | 19.518 | 318 |
| 1733158500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1732899300 | 19.4 | 0.15 | 0.76 | 19.4 | 19.4 | 19.4 | 15500 |
| 1732812900 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1732726500 | 19.254 | -0.08 | -0.41 | 19.312 | 19.314 | 19.254 | 1492 |
| 1732640100 | 19.334 | -0.04 | -0.23 | 19.36 | 19.36 | 19.334 | 1170 |
| 1732553700 | 19.378 | 0.09 | 0.45 | 19.378 | 19.378 | 19.378 | 10000 |
| 1732294500 | 19.292 | 0.31 | 1.65 | 19.298 | 19.298 | 19.292 | 585 |
| 1732208100 | 18.978 | 0.14 | 0.73 | 18.98 | 18.98 | 18.978 | 683 |
| 1732121700 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1732035300 | 18.84 | 0.34 | 1.85 | 18.836 | 18.84 | 18.832 | 11000 |
| 1731948900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731689700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731603300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731516900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731430500 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731344100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731084900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730998500 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730912100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730825700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730739300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730480100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730393700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730307300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730220900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730134500 | 18.498 | -0.13 | -0.69 | 18.498 | 18.498 | 18.498 | 568 |
| 1729871700 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1729785300 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1729698900 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1729612500 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1729526100 | 18.626 | 0.5 | 2.77 | 18.626 | 18.626 | 18.626 | 180 |
| 1729266900 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1729180500 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1729094100 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1729007700 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728921300 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728662100 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728575700 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728489300 | 18.124 | 0.15 | 0.82 | 18.122 | 18.124 | 18.122 | 1170 |
| 1728402900 | 17.976 | -0.01 | -0.04 | 17.976 | 17.976 | 17.976 | 180 |
| 1728288000 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1728028800 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1727942400 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1727856000 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1727769600 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1727683200 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
