Premium
MSCI World exUSA Climate Paris Aligned UCITS USD Aacc (WOPA)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1741280100 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1741193700 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1741107300 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1741020900 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1740761700 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1740675300 | 19.322 | 0 | 0.00 | 19.322 | 19.322 | 19.322 | 0 |
| 1740588900 | 19.322 | -0 | -0.02 | 19.322 | 19.322 | 19.322 | 200 |
| 1740502500 | 19.326 | -0.18 | -0.91 | 19.326 | 19.326 | 19.326 | 585 |
| 1740416100 | 19.504 | -0.21 | -1.09 | 19.504 | 19.504 | 19.504 | 180 |
| 1740156900 | 19.718 | 0 | 0.00 | 19.718 | 19.718 | 19.718 | 0 |
| 1740070500 | 19.718 | -0.06 | -0.32 | 19.802 | 19.802 | 19.718 | 535 |
| 1739984100 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1739897700 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1739811300 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1739552100 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1739465700 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1739379300 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1739292900 | 19.782 | 0.52 | 2.70 | 19.782 | 19.782 | 19.782 | 10 |
| 1739206500 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738947300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738860900 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738774500 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738688100 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738601700 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738342500 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738256100 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738169700 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1738083300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737996900 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737737700 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737651300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737564900 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737478500 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737392100 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737132900 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737046500 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736960100 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736873700 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736787300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736528100 | 19.262 | -0.15 | -0.76 | 19.416 | 19.416 | 19.262 | 8510 |
| 1736441700 | 19.41 | 0.38 | 1.98 | 19.412 | 19.412 | 19.41 | 5542 |
| 1736355300 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1736268900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1736182500 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735923300 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735836900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735577700 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735318500 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1734972900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1734713700 | 19.034 | -0.56 | -2.85 | 19.034 | 19.034 | 19.034 | 546 |
| 1734627300 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
| 1734540900 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
| 1734454500 | 19.592 | 0 | 0.01 | 19.57 | 19.592 | 19.57 | 1000 |
| 1734368100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1734108900 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1734022500 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733936100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733849700 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733763300 | 19.59 | 0.07 | 0.37 | 19.588 | 19.59 | 19.588 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
