Premium
Palingeo SpA (WPAL26)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2575 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -0.386847195358 | 0.2585 | 0.27 | 0.2 | 10991 | 0.25852498 | DE |
| 12 | -0.1325 | -33.9743589744 | 0.39 | 0.428 | 0.2 | 14968 | 0.33034777 | DE |
| 26 | -0.1485 | -36.5763546798 | 0.406 | 0.448 | 0.2 | 9807 | 0.3367081 | DE |
| 52 | 0.1824 | 242.876165113 | 0.0751 | 0.48 | 0.0751 | 15332 | 0.29157098 | DE |
| 156 | 0.1824 | 242.876165113 | 0.0751 | 0.48 | 0.0751 | 15332 | 0.29157098 | DE |
| 260 | 0.1824 | 242.876165113 | 0.0751 | 0.48 | 0.0751 | 15332 | 0.29157098 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.2575 | 0.0575 | 28.75 | 0.2575 | 0.2575 | 0.2575 | 6000 |
| 1735318500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734972900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734713700 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 700 |
| 1734627300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734540900 | 0.23 | -0.0005 | -0.22 | 0.2305 | 0.2305 | 0.23 | 11000 |
| 1734454500 | 0.2305 | 0.0005 | 0.22 | 0.2305 | 0.2305 | 0.2305 | 900 |
| 1734368100 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.23 | 4200 |
| 1734108900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734022500 | 0.255 | 0.0049 | 1.96 | 0.255 | 0.255 | 0.255 | 5300 |
| 1733936100 | 0.2501 | 0 | 0.00 | 0.251 | 0.251 | 0.245 | 13300 |
| 1733849700 | 0.2501 | 0.0001 | 0.04 | 0.26 | 0.26 | 0.2501 | 3900 |
| 1733763300 | 0.25 | -0.011 | -4.21 | 0.25 | 0.25 | 0.25 | 6000 |
| 1733504100 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1733417700 | 0.261 | 0.001 | 0.38 | 0.262 | 0.262 | 0.261 | 15000 |
| 1733331300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733244900 | 0.26 | -0.0098 | -3.63 | 0.26 | 0.26 | 0.26 | 600 |
| 1733158500 | 0.2698 | 0.0118 | 4.57 | 0.2585 | 0.27 | 0.2585 | 60000 |
| 1732899300 | 0.258 | 0.0029 | 1.14 | 0.258 | 0.258 | 0.258 | 49280 |
| 1732812900 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1732726500 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1732640100 | 0.2551 | -0.0549 | -17.71 | 0.29 | 0.302 | 0.251 | 45403 |
| 1732553700 | 0.31 | -0.0145 | -4.47 | 0.29 | 0.31 | 0.29 | 12423 |
| 1732294500 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1732208100 | 0.3245 | 0.0445 | 15.89 | 0.29 | 0.3245 | 0.2849999 | 61900 |
| 1732121700 | 0.28 | -0.07 | -20.00 | 0.35 | 0.35 | 0.255 | 4250 |
| 1732035300 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 1200 |
| 1731948900 | 0.38 | -0.03 | -7.32 | 0.36 | 0.38 | 0.36 | 5300 |
| 1731689700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731603300 | 0.4099999 | 0.0599999 | 17.14 | 0.39 | 0.4099999 | 0.39 | 20000 |
| 1731516900 | 0.35 | 0.06 | 20.69 | 0.35 | 0.35 | 0.35 | 9932 |
| 1731430500 | 0.29 | -0.1 | -25.64 | 0.291 | 0.291 | 0.29 | 6032 |
| 1731344100 | 0.39 | 0.0111 | 2.93 | 0.3789 | 0.39 | 0.3789 | 3000 |
| 1731084900 | 0.3789 | -0.0271 | -6.67 | 0.32 | 0.3789 | 0.312 | 7602 |
| 1730998500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1730912100 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1730825700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1730739300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1730480100 | 0.406 | 0.016 | 4.10 | 0.34 | 0.406 | 0.34 | 2200 |
| 1730393700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730307300 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 2400 |
| 1730220900 | 0.395 | 0.015 | 3.95 | 0.39 | 0.395 | 0.39 | 7000 |
| 1730134500 | 0.38 | -0.0149 | -3.77 | 0.38 | 0.395 | 0.38 | 22000 |
| 1729871700 | 0.3948999 | 0.0148999 | 3.92 | 0.38 | 0.3948999 | 0.38 | 2500 |
| 1729785300 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 5300 |
| 1729698900 | 0.38 | -0.0199 | -4.98 | 0.37 | 0.38 | 0.37 | 6000 |
| 1729612500 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1729526100 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1729266900 | 0.3999 | 0.0099 | 2.54 | 0.39 | 0.4099 | 0.38 | 18800 |
| 1729180500 | 0.39 | -0.01 | -2.50 | 0.4079 | 0.4079 | 0.39 | 36000 |
| 1729094100 | 0.4 | -0.006 | -1.48 | 0.4 | 0.4 | 0.4 | 600 |
| 1729007700 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1728921300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1728662100 | 0.406 | 0.016 | 4.10 | 0.3999 | 0.406 | 0.3978999 | 5094 |
| 1728575700 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.381 | 79655 |
| 1728489300 | 0.42 | 0.022 | 5.53 | 0.398 | 0.428 | 0.398 | 27400 |
| 1728402900 | 0.398 | 0.008 | 2.05 | 0.39 | 0.398 | 0.39 | 6600 |
| 1728316500 | 0.39 | 0.04 | 11.43 | 0.39 | 0.39 | 0.39 | 8 |
| 1728057300 | 0.35 | -0.04 | -10.26 | 0.35 | 0.398 | 0.35 | 5527 |
| 1727970900 | 0.39 | 0.077 | 24.60 | 0.39 | 0.39 | 0.39 | 1 |
| 1727884500 | 0.313 | -0.037 | -10.57 | 0.313 | 0.313 | 0.313 | 1000 |
| 1727798100 | 0.35 | -0.06 | -14.63 | 0.4 | 0.4 | 0.35 | 5200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
