Premium
Palingeo SpA (WPAL26)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0111 | -4.74358974359 | 0.234 | 0.245 | 0.1716 | 6048 | 0.23660401 | DE |
| 4 | 0.0029 | 1.31818181818 | 0.22 | 0.286 | 0.1716 | 3388 | 0.23901707 | DE |
| 12 | -0.1371 | -38.0833333333 | 0.36 | 0.38 | 0.1716 | 11731 | 0.27272002 | DE |
| 26 | -0.0971 | -30.34375 | 0.32 | 0.448 | 0.1716 | 9639 | 0.32896128 | DE |
| 52 | 0.1478 | 196.804260985 | 0.0751 | 0.48 | 0.0751 | 14447 | 0.29053425 | DE |
| 156 | 0.1478 | 196.804260985 | 0.0751 | 0.48 | 0.0751 | 14447 | 0.29053425 | DE |
| 260 | 0.1478 | 196.804260985 | 0.0751 | 0.48 | 0.0751 | 14447 | 0.29053425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738860900 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738774500 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738688100 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738601700 | 0.2229 | -0.0221 | -9.02 | 0.234 | 0.234 | 0.1716 | 4595 |
| 1738342500 | 0.245 | 0.023 | 10.36 | 0.234 | 0.245 | 0.234 | 7500 |
| 1738256100 | 0.222 | -0.058 | -20.71 | 0.222 | 0.222 | 0.222 | 600 |
| 1738169700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738083300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737996900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737737700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737651300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737564900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737478500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737392100 | 0.28 | -0.006 | -2.10 | 0.22 | 0.28 | 0.22 | 3000 |
| 1737132900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 1000 |
| 1737046500 | 0.2859999 | 0.0001 | 0.03 | 0.2859 | 0.2859999 | 0.2859 | 1000 |
| 1736960100 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1736873700 | 0.2859 | 0.0659 | 29.95 | 0.2859 | 0.2859 | 0.2859 | 1000 |
| 1736787300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2600 |
| 1736528100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 9200 |
| 1736441700 | 0.24 | -0.046 | -16.08 | 0.24 | 0.24 | 0.24 | 4800 |
| 1736355300 | 0.2859999 | 0.0131 | 4.80 | 0.255 | 0.2859999 | 0.25 | 11699 |
| 1736268900 | 0.2728999 | 0 | 0.00 | 0.2728999 | 0.2728999 | 0.2728999 | 0 |
| 1736182500 | 0.2728999 | 0 | 0.00 | 0.2728999 | 0.2728999 | 0.2728999 | 0 |
| 1735923300 | 0.2728999 | 0 | 0.00 | 0.2728999 | 0.2728999 | 0.2728999 | 0 |
| 1735836900 | 0.2728999 | 0.0153999 | 5.98 | 0.26 | 0.2728999 | 0.26 | 10000 |
| 1735577700 | 0.2575 | 0.0575 | 28.75 | 0.2575 | 0.2575 | 0.2575 | 6000 |
| 1735318500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734972900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734713700 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 700 |
| 1734627300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734540900 | 0.23 | -0.0005 | -0.22 | 0.2305 | 0.2305 | 0.23 | 11000 |
| 1734454500 | 0.2305 | 0.0005 | 0.22 | 0.2305 | 0.2305 | 0.2305 | 900 |
| 1734368100 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.23 | 4200 |
| 1734108900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734022500 | 0.255 | 0.0049 | 1.96 | 0.255 | 0.255 | 0.255 | 5300 |
| 1733936100 | 0.2501 | 0 | 0.00 | 0.251 | 0.251 | 0.245 | 13300 |
| 1733849700 | 0.2501 | 0.0001 | 0.04 | 0.26 | 0.26 | 0.2501 | 3900 |
| 1733763300 | 0.25 | -0.011 | -4.21 | 0.25 | 0.25 | 0.25 | 6000 |
| 1733504100 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1733417700 | 0.261 | 0.001 | 0.38 | 0.262 | 0.262 | 0.261 | 15000 |
| 1733331300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733244900 | 0.26 | -0.0098 | -3.63 | 0.26 | 0.26 | 0.26 | 600 |
| 1733158500 | 0.2698 | 0.0118 | 4.57 | 0.2585 | 0.27 | 0.2585 | 60000 |
| 1732899300 | 0.258 | 0.0029 | 1.14 | 0.258 | 0.258 | 0.258 | 49280 |
| 1732812900 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1732726500 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1732640100 | 0.2551 | -0.0549 | -17.71 | 0.29 | 0.302 | 0.251 | 45403 |
| 1732553700 | 0.31 | -0.0145 | -4.47 | 0.29 | 0.31 | 0.29 | 12423 |
| 1732294500 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1732208100 | 0.3245 | 0.0445 | 15.89 | 0.29 | 0.3245 | 0.2849999 | 61900 |
| 1732121700 | 0.28 | -0.07 | -20.00 | 0.35 | 0.35 | 0.255 | 4250 |
| 1732035300 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 1200 |
| 1731948900 | 0.38 | -0.03 | -7.32 | 0.36 | 0.38 | 0.36 | 5300 |
| 1731689700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731603300 | 0.4099999 | 0.0599999 | 17.14 | 0.39 | 0.4099999 | 0.39 | 20000 |
| 1731516900 | 0.35 | 0.06 | 20.69 | 0.35 | 0.35 | 0.35 | 9932 |
| 1731430500 | 0.29 | -0.1 | -25.64 | 0.291 | 0.291 | 0.29 | 6032 |
| 1731344100 | 0.39 | 0.0111 | 2.93 | 0.3789 | 0.39 | 0.3789 | 3000 |
| 1731084900 | 0.3789 | -0.0271 | -6.67 | 0.32 | 0.3789 | 0.312 | 7602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
