Premium
Pasquarelli Auto SpA (WPSQ26)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.01 | 0.0135 | 0.01 | 22867 | 0.01005094 | DE |
| 12 | -0.0051 | -33.7748344371 | 0.0151 | 0.0195 | 0.01 | 36920 | 0.01334212 | DE |
| 26 | -0.0102 | -50.495049505 | 0.0202 | 0.0252 | 0.01 | 27282 | 0.01456663 | DE |
| 52 | -0.0813 | -89.0470974808 | 0.0913 | 0.0913 | 0.01 | 28993 | 0.03004715 | DE |
| 156 | -0.062 | -86.1111111111 | 0.072 | 0.1699 | 0.01 | 23151 | 0.04959282 | DE |
| 260 | -0.062 | -86.1111111111 | 0.072 | 0.1699 | 0.01 | 23151 | 0.04959282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741366500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741280100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741193700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741107300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741020900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740761700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740675300 | 0.01 | -0.0029 | -22.48 | 0.0135 | 0.0135 | 0.01 | 40245 |
| 1740588900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740502500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740416100 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740156900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740070500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1739984100 | 0.0129 | 0.0029 | 29.00 | 0.0129 | 0.0129 | 0.0129 | 1205 |
| 1739897700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739811300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 27150 |
| 1739552100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739465700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739379300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739292900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739206500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738947300 | 0.012 | -0.0049 | -28.99 | 0.0106 | 0.012 | 0.0106 | 44350 |
| 1738860900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738774500 | 0.0168999 | -0.0003 | -1.74 | 0.0168999 | 0.0168999 | 0.0168999 | 11250 |
| 1738688100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738601700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738342500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738256100 | 0.0172 | 0.0038 | 28.36 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1738169700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738083300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737996900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737737700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737651300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737564900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737478500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737392100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737132900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737046500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736960100 | 0.0134 | -0.0012 | -8.22 | 0.0104 | 0.0134 | 0.0104 | 113200 |
| 1736873700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736787300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736528100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736441700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736355300 | 0.0146 | 0.0037 | 33.94 | 0.0109 | 0.0146 | 0.0108 | 145302 |
| 1736268900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1736182500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735923300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735836900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735577700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735318500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734972900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734713700 | 0.0109 | -0.0086 | -44.10 | 0.0109 | 0.0109 | 0.0109 | 923 |
| 1734627300 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1734540900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734454500 | 0.0151 | 0.0006 | 4.14 | 0.0151 | 0.0151 | 0.0151 | 18000 |
| 1734368100 | 0.0145 | 0.0006 | 4.32 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1734108900 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 252 |
| 1734022500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733936100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
