Premium
Pasquarelli Auto SpA (WPSQ26)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 29 | 0.01 | 0.0129 | 0.01 | 14178 | 0.01012324 | DE |
| 4 | -0.0043 | -25 | 0.0172 | 0.0172 | 0.01 | 16891 | 0.0120534 | DE |
| 12 | 0.0018 | 16.2162162162 | 0.0111 | 0.0195 | 0.01 | 35954 | 0.01302459 | DE |
| 26 | -0.058 | -81.8053596615 | 0.0709 | 0.0709 | 0.01 | 27351 | 0.01600089 | DE |
| 52 | -0.0784 | -85.8707557503 | 0.0913 | 0.0913 | 0.01 | 28792 | 0.03054755 | DE |
| 156 | -0.0591 | -82.0833333333 | 0.072 | 0.1699 | 0.01 | 22980 | 0.05028622 | DE |
| 260 | -0.0591 | -82.0833333333 | 0.072 | 0.1699 | 0.01 | 22980 | 0.05028622 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1739984100 | 0.0129 | 0.0029 | 29.00 | 0.0129 | 0.0129 | 0.0129 | 1205 |
| 1739897700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739811300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 27150 |
| 1739552100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739465700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739379300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739292900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739206500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738947300 | 0.012 | -0.0049 | -28.99 | 0.0106 | 0.012 | 0.0106 | 44350 |
| 1738860900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738774500 | 0.0168999 | -0.0003 | -1.74 | 0.0168999 | 0.0168999 | 0.0168999 | 11250 |
| 1738688100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738601700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738342500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738256100 | 0.0172 | 0.0038 | 28.36 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1738169700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738083300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737996900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737737700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737651300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737564900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737478500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737392100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737132900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737046500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736960100 | 0.0134 | -0.0012 | -8.22 | 0.0104 | 0.0134 | 0.0104 | 113200 |
| 1736873700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736787300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736528100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736441700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736355300 | 0.0146 | 0.0037 | 33.94 | 0.0109 | 0.0146 | 0.0108 | 145302 |
| 1736268900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1736182500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735923300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735836900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735577700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735318500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734972900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734713700 | 0.0109 | -0.0086 | -44.10 | 0.0109 | 0.0109 | 0.0109 | 923 |
| 1734627300 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1734540900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734454500 | 0.0151 | 0.0006 | 4.14 | 0.0151 | 0.0151 | 0.0151 | 18000 |
| 1734368100 | 0.0145 | 0.0006 | 4.32 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1734108900 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 252 |
| 1734022500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733936100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 40000 |
| 1733849700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733763300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733504100 | 0.0108 | -0.0004 | -3.57 | 0.0108 | 0.0108 | 0.0108 | 3575 |
| 1733417700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733331300 | 0.0112 | -0.0038 | -25.33 | 0.0111 | 0.0112 | 0.0111 | 104600 |
| 1733244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732899300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732726500 | 0.015 | -0.0028 | -15.73 | 0.015 | 0.015 | 0.015 | 13401 |
| 1732608000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732521600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732262400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732176000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
