Premium
Sicily by Car SpA (WSBCA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -29.8245614035 | 0.0285 | 0.0285 | 0.02 | 4950 | 0.02437879 | DE |
| 4 | 0 | 0 | 0.02 | 0.03 | 0.02 | 14226 | 0.02063727 | DE |
| 12 | -0.075 | -78.9473684211 | 0.095 | 0.095 | 0.0122 | 17775 | 0.02342469 | DE |
| 26 | -0.1879 | -90.37999038 | 0.2079 | 0.22 | 0.0122 | 13545 | 0.03682625 | DE |
| 52 | -0.195 | -90.6976744186 | 0.215 | 0.28 | 0.0122 | 12374 | 0.10016244 | DE |
| 156 | -0.61 | -96.8253968254 | 0.63 | 0.65 | 0.0122 | 10426 | 0.14847691 | DE |
| 260 | -0.61 | -96.8253968254 | 0.63 | 0.65 | 0.0122 | 10426 | 0.14847691 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 0.02 | -0.0085 | -29.82 | 0.02 | 0.02 | 0.02 | 4800 |
| 1732899300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732812900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732726500 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 5100 |
| 1732640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732294500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731603300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 198 |
| 1731516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56720 |
| 1731344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4314 |
| 1730825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5880 |
| 1730480100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730307300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1729871700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4300 |
| 1729785300 | 0.02 | -0.0167 | -45.50 | 0.02 | 0.02 | 0.02 | 16026 |
| 1729698900 | 0.0367 | 0.0072 | 24.41 | 0.0295 | 0.0367 | 0.0295 | 700 |
| 1729612500 | 0.0295 | 0.0107 | 56.91 | 0.0243 | 0.0295 | 0.0243 | 500 |
| 1729526100 | 0.0188 | 0.0056 | 42.42 | 0.0187 | 0.0188 | 0.0187 | 2800 |
| 1729266900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1729180500 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0132 | 0.0132 | 6217 |
| 1729094100 | 0.0122 | -0.0176 | -59.06 | 0.0122 | 0.0122 | 0.0122 | 10324 |
| 1729007700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728921300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728662100 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728575700 | 0.0298 | 0.0068 | 29.57 | 0.0298 | 0.0298 | 0.0298 | 5000 |
| 1728489300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728402900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728316500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728057300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727970900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 244114 |
| 1727884500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727798100 | 0.023 | 0.0004 | 1.77 | 0.023 | 0.023 | 0.023 | 4974 |
| 1727711700 | 0.0226 | -0.0011 | -4.64 | 0.0226 | 0.0226 | 0.0226 | 610 |
| 1727452500 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727366100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727279700 | 0.0237 | -0.001 | -4.05 | 0.0237 | 0.0237 | 0.0237 | 17474 |
| 1727193300 | 0.0247 | -0.0263 | -51.57 | 0.0247 | 0.0247 | 0.0247 | 580 |
| 1727106900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726847700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726761300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726674900 | 0.0509999 | 0.0203999 | 66.67 | 0.0396 | 0.0509999 | 0.0396 | 1700 |
| 1726588500 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 17474 |
| 1726502100 | 0.0306 | -0.0013 | -4.08 | 0.0306 | 0.0306 | 0.0306 | 1400 |
| 1726242900 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1726156500 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1726070100 | 0.0319 | -0.038 | -54.36 | 0.0665 | 0.0665 | 0.0319 | 29274 |
| 1725983700 | 0.0699 | -0.0251 | -26.42 | 0.095 | 0.095 | 0.0699 | 2403 |
| 1725868800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725609600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725523200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725436800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725350400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
