Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 11.398 | 0.08 | 0.67 | 11.386 | 11.408 | 11.36 | 8855 |
| 1783007700 | 11.322 | -0.03 | -0.30 | 11.33 | 11.408 | 11.308 | 9854 |
| 1782921300 | 11.356 | 0.07 | 0.60 | 11.232 | 11.408 | 11.232 | 602 |
| 1782834900 | 11.288 | 0.05 | 0.43 | 11.28 | 11.288 | 11.25 | 413 |
| 1782748500 | 11.24 | 0.05 | 0.43 | 11.29 | 11.308 | 11.24 | 1505 |
| 1782489300 | 11.192 | -0.05 | -0.48 | 11.244 | 11.244 | 11.17 | 496 |
| 1782402900 | 11.246 | 0.19 | 1.70 | 11.16 | 11.276 | 11.16 | 10631 |
| 1782316500 | 11.058 | 0.08 | 0.77 | 11.054 | 11.06 | 11.054 | 394 |
| 1782230100 | 10.974 | -0.11 | -1.01 | 10.9 | 10.994 | 10.9 | 3666 |
| 1782143700 | 11.086 | 0.01 | 0.07 | 11.086 | 11.086 | 11.086 | 450 |
| 1781884500 | 11.078 | 0.03 | 0.31 | 11.054 | 11.078 | 11.028 | 5566 |
| 1781798100 | 11.044 | 0.03 | 0.31 | 11 | 11.044 | 11 | 2175 |
| 1781711700 | 11.01 | -0.06 | -0.58 | 11.022 | 11.022 | 11.008 | 16786 |
| 1781625300 | 11.074 | 0 | 0.04 | 11.044 | 11.084 | 11.018 | 2601 |
| 1781538900 | 11.07 | 0.09 | 0.78 | 11.09 | 11.09 | 11.07 | 849 |
| 1781279700 | 10.984 | 0.25 | 2.29 | 10.97 | 10.984 | 10.936 | 176 |
| 1781193300 | 10.738 | -0.08 | -0.70 | 10.792 | 10.826 | 10.738 | 4025 |
| 1781106900 | 10.814 | -0.03 | -0.26 | 10.814 | 10.814 | 10.814 | 58 |
| 1781020500 | 10.842 | -0 | -0.02 | 10.834 | 10.898 | 10.826 | 5770 |
| 1780934100 | 10.844 | -0.04 | -0.39 | 10.798 | 10.844 | 10.796 | 820 |
| 1780674900 | 10.886 | 0.04 | 0.39 | 10.844 | 10.886 | 10.844 | 335 |
| 1780588500 | 10.844 | -0.01 | -0.09 | 10.882 | 10.882 | 10.844 | 249 |
| 1780502100 | 10.854 | -0.04 | -0.37 | 10.91 | 10.91 | 10.854 | 2272 |
| 1780415700 | 10.894 | 0.08 | 0.74 | 10.878 | 10.894 | 10.848 | 2921 |
| 1780329300 | 10.814 | -0.06 | -0.57 | 10.91 | 10.91 | 10.81 | 6045 |
| 1780070100 | 10.876 | -0.06 | -0.59 | 10.852 | 10.89 | 10.852 | 3944 |
| 1779983700 | 10.94 | 0.02 | 0.16 | 10.804 | 10.94 | 10.79 | 2117 |
| 1779897300 | 10.922 | 0.05 | 0.48 | 10.904 | 10.922 | 10.884 | 795 |
| 1779810900 | 10.87 | 0 | 0.00 | 10.862 | 10.87 | 10.826 | 253 |
| 1779724500 | 10.87 | 0.17 | 1.55 | 10.902 | 10.902 | 10.826 | 439 |
| 1779465300 | 10.704 | 0.06 | 0.53 | 10.704 | 10.704 | 10.704 | 39 |
| 1779378900 | 10.648 | 0.06 | 0.57 | 10.644 | 10.67 | 10.635 | 347 |
| 1779292500 | 10.588 | 0.03 | 0.27 | 10.558 | 10.588 | 10.558 | 673 |
| 1779206100 | 10.56 | -0.07 | -0.66 | 10.61 | 10.62 | 10.53 | 559 |
| 1779119700 | 10.63 | 0.03 | 0.28 | 10.506 | 10.642 | 10.5 | 3518 |
| 1778860500 | 10.6 | -0.14 | -1.34 | 10.654 | 10.654 | 10.58 | 11506 |
| 1778774100 | 10.744 | 0.15 | 1.42 | 10.626 | 10.744 | 10.626 | 1553 |
| 1778687700 | 10.594 | -0.08 | -0.79 | 10.644 | 10.644 | 10.594 | 1521 |
| 1778601300 | 10.678 | -0.04 | -0.41 | 10.666 | 10.678 | 10.654 | 699 |
| 1778514900 | 10.722 | 0.01 | 0.13 | 10.746 | 10.76 | 10.722 | 14565 |
| 1778255700 | 10.708 | -0.04 | -0.39 | 10.754 | 10.754 | 10.708 | 133 |
| 1778169300 | 10.75 | -0.02 | -0.22 | 10.8 | 10.8 | 10.75 | 2217 |
| 1778082900 | 10.774 | 0.04 | 0.35 | 10.636 | 10.806 | 10.636 | 7461 |
| 1777996500 | 10.736 | 0.11 | 1.05 | 10.616 | 10.736 | 10.61 | 3309 |
| 1777910100 | 10.624 | 0.07 | 0.64 | 10.63 | 10.63 | 10.62 | 2101 |
| 1777564500 | 10.556 | 0.03 | 0.29 | 10.488 | 10.576 | 10.488 | 23409 |
| 1777478100 | 10.526 | -0.03 | -0.27 | 10.578 | 10.592 | 10.526 | 12821 |
| 1777391700 | 10.554 | -0.04 | -0.38 | 10.644 | 10.646 | 10.554 | 10256 |
| 1777305300 | 10.594 | 0.01 | 0.08 | 10.608 | 10.624 | 10.594 | 1511 |
| 1777046100 | 10.586 | -0.08 | -0.75 | 10.652 | 10.652 | 10.586 | 544 |
| 1776959700 | 10.666 | -0.03 | -0.26 | 10.632 | 10.666 | 10.632 | 5994 |
| 1776873300 | 10.694 | -0.08 | -0.71 | 10.732 | 10.732 | 10.694 | 571 |
| 1776786900 | 10.77 | -0.05 | -0.43 | 10.724 | 10.77 | 10.724 | 486 |
| 1776700500 | 10.816 | 0.22 | 2.11 | 10.642 | 10.816 | 10.642 | 1054 |
| 1776441300 | 10.592 | 0.08 | 0.78 | 10.548 | 10.592 | 10.548 | 1056 |
| 1776354900 | 10.51 | 0.03 | 0.29 | 10.492 | 10.55 | 10.492 | 1031 |
| 1776268500 | 10.48 | 0.01 | 0.10 | 10.484 | 10.484 | 10.48 | 218 |
| 1776182100 | 10.47 | 0.08 | 0.77 | 10.442 | 10.47 | 10.442 | 834 |
| 1776095700 | 10.39 | -0.02 | -0.23 | 10.342 | 10.39 | 10.318 | 853 |
| 1775836500 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1775750100 | 10.414 | -0.1 | -0.99 | 10.388 | 10.414 | 10.388 | 1081 |
| 1775663700 | 10.518 | 0.36 | 3.58 | 10.5 | 10.518 | 10.49 | 588 |
| 1775577300 | 10.154 | 0.09 | 0.87 | 10.27 | 10.278 | 10.154 | 40122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
