Premium
Sostravelcom SpA (WSOS24)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0598 | 0.074 | 0.049 | 24055 | 0.06050733 | DE |
| 12 | 0 | 0 | 0.06 | 0.0899 | 0.041 | 36491 | 0.06376587 | DE |
| 26 | 0 | 0 | 0.0999 | 0.1 | 0.041 | 28620 | 0.06587383 | DE |
| 52 | 0 | 0 | 0.0818 | 0.1555 | 0.041 | 27166 | 0.09447792 | DE |
| 156 | 0 | 0 | 0.1039 | 0.318 | 0.041 | 24706 | 0.12910413 | DE |
| 260 | 0 | 0 | 0.109 | 0.318 | 0.041 | 38301 | 0.11742731 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734713700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734627300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734540900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734454500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734368100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734108900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734022500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1733936100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1733849700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1733763300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1733504100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1733417700 | 0.0524 | -0.0046 | -8.07 | 0.0521 | 0.0524 | 0.052 | 14989 |
| 1733331300 | 0.057 | 0.0043 | 8.16 | 0.0522 | 0.057 | 0.0522 | 3180 |
| 1733244900 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733158500 | 0.0527 | -0.0073 | -12.17 | 0.0532 | 0.0532 | 0.0527 | 20060 |
| 1732899300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732812900 | 0.06 | -0.014 | -18.92 | 0.0582 | 0.06 | 0.058 | 40820 |
| 1732726500 | 0.074 | 0.0166 | 28.92 | 0.059 | 0.074 | 0.0562 | 35394 |
| 1732640100 | 0.0574 | -0.0024 | -4.01 | 0.052 | 0.0574 | 0.049 | 53920 |
| 1732553700 | 0.0598 | 0.009 | 17.72 | 0.0598 | 0.0598 | 0.0598 | 20 |
| 1732294500 | 0.0508 | 0.0018 | 3.67 | 0.049 | 0.0508 | 0.0468 | 30010 |
| 1732208100 | 0.049 | 0.003 | 6.52 | 0.0459 | 0.049 | 0.0459 | 30425 |
| 1732121700 | 0.046 | -0.003 | -6.12 | 0.045 | 0.046 | 0.041 | 37960 |
| 1732035300 | 0.049 | -0.0004 | -0.81 | 0.0568 | 0.0568 | 0.044 | 63340 |
| 1731948900 | 0.0494 | 0.0017 | 3.56 | 0.0477 | 0.0494 | 0.0477 | 5940 |
| 1731689700 | 0.0477 | -0.0053 | -10.00 | 0.0477 | 0.0477 | 0.0477 | 4000 |
| 1731603300 | 0.053 | -0.0001 | -0.19 | 0.0477 | 0.053 | 0.0477 | 2070 |
| 1731516900 | 0.0531 | 0.0021001 | 4.12 | 0.0465 | 0.0531 | 0.0465 | 59510 |
| 1731430500 | 0.0509999 | -0.0025 | -4.67 | 0.0536 | 0.0536 | 0.05 | 92515 |
| 1731344100 | 0.0535 | -0.0065 | -10.83 | 0.0628 | 0.0628 | 0.0526 | 111000 |
| 1731084900 | 0.06 | -0.003 | -4.76 | 0.0663 | 0.0691 | 0.0552 | 97405 |
| 1730998500 | 0.063 | 0.0043 | 7.33 | 0.05 | 0.063 | 0.05 | 32480 |
| 1730912100 | 0.0587 | -0.0013 | -2.17 | 0.0595 | 0.0688 | 0.05 | 80142 |
| 1730825700 | 0.06 | 0.01 | 20.00 | 0.0501 | 0.06 | 0.05 | 54076 |
| 1730739300 | 0.05 | -0.0193 | -27.85 | 0.0693 | 0.0693 | 0.05 | 13148 |
| 1730480100 | 0.0693 | 0 | 0.00 | 0.0514 | 0.0693 | 0.0514 | 8003 |
| 1730393700 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1730307300 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1730220900 | 0.0693 | -0.0007 | -1.00 | 0.069 | 0.0693 | 0.069 | 20010 |
| 1730134500 | 0.07 | 0.005 | 7.69 | 0.062 | 0.07 | 0.062 | 54700 |
| 1729871700 | 0.065 | 0.0048 | 7.97 | 0.065 | 0.065 | 0.0604 | 26970 |
| 1729785300 | 0.0602 | -0.0144 | -19.30 | 0.0589 | 0.0602 | 0.0589 | 8010 |
| 1729698900 | 0.0746 | -0.0003 | -0.40 | 0.0746 | 0.0746 | 0.0746 | 15000 |
| 1729612500 | 0.0749 | -0.006 | -7.42 | 0.0621 | 0.0749 | 0.0621 | 990 |
| 1729526100 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729266900 | 0.0809 | 0.0125 | 18.27 | 0.0684 | 0.0809 | 0.0684 | 43 |
| 1729180500 | 0.0684 | -0.0005 | -0.73 | 0.0689 | 0.0689 | 0.0684 | 6000 |
| 1729094100 | 0.0689 | 0.0009 | 1.32 | 0.0682 | 0.0748 | 0.0601 | 81396 |
| 1729007700 | 0.068 | 0.0028001 | 4.29 | 0.068 | 0.068 | 0.068 | 4000 |
| 1728921300 | 0.0651999 | -0.0102 | -13.53 | 0.0732 | 0.0732 | 0.0651 | 31430 |
| 1728662100 | 0.0754 | -0.0036 | -4.56 | 0.0686 | 0.0754 | 0.0651 | 12650 |
| 1728575700 | 0.079 | 0.0001 | 0.13 | 0.07 | 0.079 | 0.07 | 10010 |
| 1728489300 | 0.0789 | -0.0009 | -1.13 | 0.073 | 0.0789 | 0.0654 | 54010 |
| 1728402900 | 0.0798 | 0.0058 | 7.84 | 0.0808 | 0.0808 | 0.0761 | 16215 |
| 1728316500 | 0.074 | -0.004 | -5.13 | 0.074 | 0.074 | 0.074 | 90000 |
| 1728057300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727970900 | 0.078 | 0.003 | 4.00 | 0.0742 | 0.078 | 0.07 | 18530 |
| 1727884500 | 0.075 | -0.009 | -10.71 | 0.0844 | 0.0844 | 0.075 | 36500 |
| 1727798100 | 0.084 | 0.0118 | 16.34 | 0.06 | 0.0898999 | 0.06 | 155752 |
| 1727711700 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1727452500 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1727366100 | 0.0722 | -0.0006 | -0.82 | 0.0722 | 0.0722 | 0.0722 | 285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
