Premium
Sg Etc Daily Short -3x Wti Oil Future (WTI3S)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.0675 | -0.04 | -1.41 | 3.0485 | 3.0675 | 3.0485 | 1600 |
| 1740675300 | 3.1115 | 0 | 0.00 | 3.1115 | 3.1115 | 3.1115 | 0 |
| 1740588900 | 3.1115 | -0.01 | -0.43 | 3.095 | 3.182 | 3.0945 | 12350 |
| 1740502500 | 3.125 | 0.31 | 10.82 | 2.94 | 3.1265 | 2.94 | 7529 |
| 1740416100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1740156900 | 2.82 | 0.12 | 4.44 | 2.8115 | 2.82 | 2.8115 | 1009 |
| 1740070500 | 2.7 | -0.07 | -2.53 | 2.804 | 2.804 | 2.7 | 2101 |
| 1739984100 | 2.77 | -0.08 | -2.77 | 2.75 | 2.77 | 2.75 | 1108 |
| 1739897700 | 2.849 | -0.03 | -1.08 | 2.82 | 2.8849999 | 2.82 | 3400 |
| 1739811300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1739552100 | 2.88 | -0.07 | -2.42 | 2.828 | 2.88 | 2.828 | 2000 |
| 1739465700 | 2.9514999 | 0.12 | 4.15 | 2.9514999 | 2.9514999 | 2.9514999 | 200 |
| 1739379300 | 2.834 | 0.1 | 3.75 | 2.743 | 2.834 | 2.743 | 13574 |
| 1739292900 | 2.7315 | -0.14 | -5.01 | 2.75 | 2.75 | 2.6915 | 13439 |
| 1739206500 | 2.8755 | -0.11 | -3.73 | 2.9 | 2.9 | 2.8625 | 40900 |
| 1738947300 | 2.987 | 0 | 0.00 | 2.987 | 2.987 | 2.987 | 0 |
| 1738860900 | 2.987 | 0.05 | 1.84 | 2.98 | 2.987 | 2.98 | 4250 |
| 1738774500 | 2.933 | -0.07 | -2.23 | 2.8375 | 2.933 | 2.8375 | 1708 |
| 1738688100 | 3 | 0.18 | 6.50 | 2.9015 | 3 | 2.9 | 8599 |
| 1738601700 | 2.817 | 0.04 | 1.33 | 2.633 | 2.821 | 2.59 | 72864 |
| 1738342500 | 2.7799999 | 0.1 | 3.69 | 2.7719999 | 2.7799999 | 2.7719999 | 3200 |
| 1738256100 | 2.681 | -0.03 | -0.92 | 2.7755 | 2.824 | 2.681 | 20555 |
| 1738169700 | 2.706 | 0 | 0.00 | 2.706 | 2.706 | 2.706 | 0 |
| 1738083300 | 2.706 | 0.02 | 0.76 | 2.6934999 | 2.706 | 2.6495 | 14617 |
| 1737996900 | 2.6855 | 0.11 | 4.17 | 2.555 | 2.6855 | 2.555 | 12700 |
| 1737737700 | 2.578 | 0.12 | 4.95 | 2.553 | 2.578 | 2.5125 | 9828 |
| 1737651300 | 2.4565 | 0 | 0.00 | 2.4565 | 2.4565 | 2.4565 | 0 |
| 1737564900 | 2.4565 | 0 | 0.00 | 2.4565 | 2.4565 | 2.4565 | 0 |
| 1737478500 | 2.4565 | 0.03 | 1.13 | 2.4185 | 2.4565 | 2.4185 | 866 |
| 1737392100 | 2.429 | 0.09 | 3.80 | 2.4235 | 2.429 | 2.4235 | 1825 |
| 1737132900 | 2.34 | 0.08 | 3.63 | 2.253 | 2.34 | 2.25 | 6985 |
| 1737046500 | 2.258 | -0.03 | -1.33 | 2.233 | 2.258 | 2.233 | 1078 |
| 1736960100 | 2.2885 | -0.07 | -3.07 | 2.41 | 2.41 | 2.2885 | 4058 |
| 1736873700 | 2.361 | -0.12 | -4.68 | 2.361 | 2.361 | 2.361 | 712 |
| 1736787300 | 2.477 | -0.19 | -7.05 | 2.4605 | 2.4965 | 2.398 | 14709 |
| 1736528100 | 2.665 | -0.21 | -7.14 | 2.7905 | 2.7905 | 2.461 | 37006 |
| 1736441700 | 2.87 | 0.06 | 2.28 | 2.95 | 2.973 | 2.87 | 8900 |
| 1736355300 | 2.806 | -0.02 | -0.64 | 2.743 | 2.806 | 2.743 | 600 |
| 1736268900 | 2.824 | 0.03 | 1.22 | 2.919 | 2.9205 | 2.824 | 6410 |
| 1736182500 | 2.79 | -0.11 | -3.93 | 2.896 | 2.896 | 2.77 | 2600 |
| 1735923300 | 2.904 | -0.03 | -1.07 | 2.989 | 2.9985 | 2.891 | 4586 |
| 1735836900 | 2.9355 | -0.26 | -8.25 | 3.1349999 | 3.1425 | 2.9155 | 10740 |
| 1735577700 | 3.1995 | -0.14 | -4.21 | 3.3025 | 3.3025 | 3.1995 | 1118 |
| 1735318500 | 3.34 | -0.18 | -5.10 | 3.34 | 3.34 | 3.34 | 850 |
| 1734972900 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1734713700 | 3.5195 | 0.06 | 1.72 | 3.5275 | 3.6 | 3.5195 | 900 |
| 1734627300 | 3.46 | 0.13 | 3.78 | 3.46 | 3.46 | 3.46 | 800 |
| 1734540900 | 3.334 | -0.09 | -2.66 | 3.335 | 3.335 | 3.3245 | 1021 |
| 1734454500 | 3.425 | 0.15 | 4.58 | 3.336 | 3.425 | 3.336 | 1850 |
| 1734368100 | 3.275 | -0.04 | -1.16 | 3.275 | 3.275 | 3.275 | 350 |
| 1734108900 | 3.3135 | -0.14 | -3.96 | 3.338 | 3.3645 | 3.3 | 4964 |
| 1734022500 | 3.45 | -0.04 | -1.06 | 3.3315 | 3.45 | 3.3315 | 6307 |
| 1733936100 | 3.487 | -0.12 | -3.33 | 3.487 | 3.487 | 3.487 | 350 |
| 1733849700 | 3.607 | -0.19 | -5.08 | 3.607 | 3.607 | 3.607 | 300 |
| 1733763300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733504100 | 3.8 | 0.07 | 1.88 | 3.701 | 3.8 | 3.7 | 1155 |
| 1733417700 | 3.73 | 0.22 | 6.36 | 3.6065 | 3.73 | 3.5965 | 1992 |
| 1733331300 | 3.507 | -0.16 | -4.23 | 3.449 | 3.507 | 3.437 | 1737 |
| 1733244900 | 3.662 | 0 | 0.00 | 3.662 | 3.662 | 3.662 | 0 |
| 1733158500 | 3.662 | 0 | 0.14 | 3.662 | 3.662 | 3.662 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
