Premium
Sg Etc Daily Short -3x Wti Oil Future (WTI3S)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.2275 | 0.08 | 2.41 | 3.2275 | 3.2275 | 3.2275 | 0 |
| 1745510100 | 3.1515 | 0.17 | 5.83 | 3.248 | 3.248 | 3.1515 | 930 |
| 1745423700 | 2.978 | -0.09 | -3.00 | 2.969 | 2.978 | 2.969 | 540 |
| 1745337300 | 3.07 | -0.08 | -2.54 | 3.0995 | 3.113 | 3.07 | 1770 |
| 1744905300 | 3.15 | -0.27 | -7.76 | 3.35 | 3.35 | 3.15 | 220 |
| 1744818900 | 3.415 | -0.23 | -6.41 | 3.5145 | 3.5145 | 3.4 | 1930 |
| 1744732500 | 3.649 | 0.19 | 5.42 | 3.649 | 3.649 | 3.649 | 29 |
| 1744646100 | 3.4615 | -0.72 | -17.30 | 3.575 | 3.575 | 3.4615 | 800 |
| 1744386900 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1744300500 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1744214100 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1744127700 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1744041300 | 4.1855 | 1.08 | 34.84 | 4.2335 | 4.2335 | 4.1095 | 2883 |
| 1743782100 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1743695700 | 3.104 | 0.41 | 15.35 | 2.8 | 3.104 | 2.8 | 4001 |
| 1743609300 | 2.691 | 0.07 | 2.85 | 2.691 | 2.691 | 2.691 | 10 |
| 1743522900 | 2.6165 | -0.08 | -3.09 | 2.6 | 2.6165 | 2.576 | 4610 |
| 1743436500 | 2.7 | -0.14 | -4.78 | 2.727 | 2.727 | 2.7 | 1600 |
| 1743180900 | 2.8355 | -0.06 | -1.99 | 2.83 | 2.8355 | 2.83 | 500 |
| 1743094500 | 2.8929999 | 0.09 | 3.28 | 2.8929999 | 2.8929999 | 2.8929999 | 100 |
| 1743008100 | 2.801 | -0.09 | -3.26 | 2.85 | 2.85 | 2.8005 | 1922 |
| 1742921700 | 2.8955 | -0.17 | -5.59 | 2.8955 | 2.8955 | 2.8955 | 200 |
| 1742835300 | 3.067 | 0 | 0.00 | 3.067 | 3.067 | 3.067 | 0 |
| 1742576100 | 3.067 | 0.02 | 0.56 | 3.067 | 3.067 | 3.067 | 7 |
| 1742489700 | 3.05 | -0.17 | -5.19 | 3.05 | 3.05 | 3.05 | 300 |
| 1742403300 | 3.217 | 0.16 | 5.23 | 3.3 | 3.3 | 3.217 | 400 |
| 1742316900 | 3.057 | -0.15 | -4.75 | 3 | 3.057 | 3 | 300 |
| 1742230500 | 3.2094999 | 0 | 0.00 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1741971300 | 3.2094999 | 0 | 0.00 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1741884900 | 3.2094999 | 0.06 | 1.89 | 3.2094999 | 3.2094999 | 3.2094999 | 7 |
| 1741798500 | 3.15 | -0.09 | -2.81 | 3.2115 | 3.2115 | 3.15 | 3700 |
| 1741712100 | 3.241 | 0 | 0.00 | 3.241 | 3.241 | 3.241 | 0 |
| 1741625700 | 3.241 | 0.03 | 0.81 | 3.241 | 3.241 | 3.241 | 7 |
| 1741366500 | 3.215 | -0.21 | -6.13 | 3.2365 | 3.2365 | 3.1185 | 1008 |
| 1741280100 | 3.425 | -0 | -0.10 | 3.38 | 3.425 | 3.3615 | 2607 |
| 1741193700 | 3.4285 | 0.12 | 3.64 | 3.4 | 3.4285 | 3.4 | 24426 |
| 1741107300 | 3.308 | 0.32 | 10.71 | 3.2805 | 3.4 | 3.255 | 4509 |
| 1741020900 | 2.988 | -0.08 | -2.59 | 2.988 | 2.988 | 2.988 | 5656 |
| 1740761700 | 3.0675 | -0.04 | -1.41 | 3.0485 | 3.0675 | 3.0485 | 1600 |
| 1740675300 | 3.1115 | 0 | 0.00 | 3.1115 | 3.1115 | 3.1115 | 0 |
| 1740588900 | 3.1115 | -0.01 | -0.43 | 3.095 | 3.182 | 3.0945 | 12350 |
| 1740502500 | 3.125 | 0.31 | 10.82 | 2.94 | 3.1265 | 2.94 | 7529 |
| 1740416100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1740156900 | 2.82 | 0.12 | 4.44 | 2.8115 | 2.82 | 2.8115 | 1009 |
| 1740070500 | 2.7 | -0.07 | -2.53 | 2.804 | 2.804 | 2.7 | 2101 |
| 1739984100 | 2.77 | -0.08 | -2.77 | 2.75 | 2.77 | 2.75 | 1108 |
| 1739897700 | 2.849 | -0.03 | -1.08 | 2.82 | 2.8849999 | 2.82 | 3400 |
| 1739811300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1739552100 | 2.88 | -0.07 | -2.42 | 2.828 | 2.88 | 2.828 | 2000 |
| 1739465700 | 2.9514999 | 0.12 | 4.15 | 2.9514999 | 2.9514999 | 2.9514999 | 200 |
| 1739379300 | 2.834 | 0.1 | 3.75 | 2.743 | 2.834 | 2.743 | 13574 |
| 1739292900 | 2.7315 | -0.14 | -5.01 | 2.75 | 2.75 | 2.6915 | 13439 |
| 1739206500 | 2.8755 | -0.11 | -3.73 | 2.9 | 2.9 | 2.8625 | 40900 |
| 1738947300 | 2.987 | 0 | 0.00 | 2.987 | 2.987 | 2.987 | 0 |
| 1738860900 | 2.987 | 0.05 | 1.84 | 2.98 | 2.987 | 2.98 | 4250 |
| 1738774500 | 2.933 | -0.07 | -2.23 | 2.8375 | 2.933 | 2.8375 | 1708 |
| 1738688100 | 3 | 0.18 | 6.50 | 2.9015 | 3 | 2.9 | 8599 |
| 1738601700 | 2.817 | 0.04 | 1.33 | 2.633 | 2.821 | 2.59 | 72864 |
| 1738342500 | 2.7799999 | 0.1 | 3.69 | 2.7719999 | 2.7799999 | 2.7719999 | 3200 |
| 1738256100 | 2.681 | -0.03 | -0.92 | 2.7755 | 2.824 | 2.681 | 20555 |
| 1738169700 | 2.706 | 0 | 0.00 | 2.706 | 2.706 | 2.706 | 0 |
| 1738083300 | 2.706 | 0.02 | 0.76 | 2.6934999 | 2.706 | 2.6495 | 14617 |
| 1737996900 | 2.6855 | 0.11 | 4.17 | 2.555 | 2.6855 | 2.555 | 12700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
