Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 21.94 | -0.48 | -2.14 | 21.966 | 21.98 | 21.94 | 318 |
| 1731603300 | 22.42 | 0.22 | 1.01 | 22.295 | 22.435 | 22.295 | 574 |
| 1731516900 | 22.196 | 0.13 | 0.59 | 22 | 22.206 | 21.741 | 1170 |
| 1731430500 | 22.065 | 0.07 | 0.34 | 22.091 | 22.26 | 22.065 | 2583 |
| 1731344100 | 21.991 | -0.59 | -2.61 | 22.32 | 22.32 | 21.991 | 753 |
| 1731084900 | 22.58 | 0.21 | 0.93 | 22.611 | 22.611 | 22.551 | 566 |
| 1730998500 | 22.371 | -0.13 | -0.57 | 22.718 | 22.718 | 22.371 | 4684 |
| 1730912100 | 22.5 | -0.01 | -0.06 | 22.498 | 22.625 | 22.291 | 630 |
| 1730825700 | 22.513 | 0.15 | 0.68 | 22.464 | 22.513 | 22.464 | 546 |
| 1730739300 | 22.36 | 0.3 | 1.34 | 22.25 | 22.396 | 22.25 | 2035 |
| 1730480100 | 22.064 | 0.34 | 1.58 | 22.23 | 22.373 | 22.064 | 1518 |
| 1730393700 | 21.72 | 0.12 | 0.56 | 21.6 | 21.72 | 21.6 | 2360 |
| 1730307300 | 21.6 | 0.46 | 2.18 | 21.369 | 21.704 | 21.245 | 690 |
| 1730220900 | 21.14 | -0.2 | -0.94 | 21.33 | 21.374 | 21.14 | 1233 |
| 1730134500 | 21.34 | -1.08 | -4.81 | 21.655 | 21.655 | 21.22 | 7108 |
| 1729871700 | 22.419 | -0.11 | -0.49 | 22.247 | 22.419 | 22.099 | 567 |
| 1729785300 | 22.53 | 0.22 | 0.99 | 22.6 | 22.755 | 22.53 | 946 |
| 1729698900 | 22.309 | -0.24 | -1.07 | 22.524 | 22.524 | 22.309 | 63 |
| 1729612500 | 22.55 | 0.5 | 2.27 | 21.874 | 22.55 | 21.874 | 6032 |
| 1729526100 | 22.05 | 0.62 | 2.87 | 21.777 | 22.05 | 21.777 | 100 |
| 1729266900 | 21.434 | -0.67 | -3.01 | 22 | 22 | 21.434 | 300 |
| 1729180500 | 22.1 | 0.18 | 0.82 | 21.92 | 22.1 | 21.895 | 7235 |
| 1729094100 | 21.92 | 0.22 | 1.01 | 21.981 | 21.981 | 21.83 | 7619 |
| 1729007700 | 21.7 | -1.28 | -5.57 | 22.069 | 22.069 | 21.7 | 3384 |
| 1728921300 | 22.98 | -0.21 | -0.91 | 22.965 | 22.98 | 22.752 | 4402 |
| 1728662100 | 23.191 | 0.16 | 0.70 | 23.02 | 23.191 | 23.02 | 2693 |
| 1728575700 | 23.029 | 0.61 | 2.72 | 22.647 | 23.029 | 22.647 | 4791 |
| 1728489300 | 22.42 | -0.01 | -0.02 | 22.819 | 22.819 | 22.131 | 1654 |
| 1728402900 | 22.425 | -1.06 | -4.52 | 23.291 | 23.291 | 22.425 | 21311 |
| 1728316500 | 23.487 | 0.69 | 3.01 | 22.82 | 23.487 | 22.82 | 13300 |
| 1728057300 | 22.8 | 0.52 | 2.33 | 22.445 | 22.834 | 22.445 | 8543 |
| 1727970900 | 22.28 | 0.64 | 2.96 | 21.645 | 22.48 | 21.575 | 10904 |
| 1727884500 | 21.64 | 0.05 | 0.21 | 21.725 | 21.95 | 21.64 | 5984 |
| 1727798100 | 21.595 | 1.07 | 5.23 | 20.199 | 21.595 | 20.199 | 15837 |
| 1727711700 | 20.521 | 0.12 | 0.59 | 20.52 | 20.521 | 20.41 | 4528 |
| 1727452500 | 20.4 | 0.02 | 0.08 | 20.461 | 20.461 | 20.4 | 906 |
| 1727366100 | 20.384 | -0.81 | -3.83 | 20.45 | 20.675 | 20.28 | 3273 |
| 1727279700 | 21.195 | -0.32 | -1.46 | 21.35 | 21.365 | 21.195 | 912 |
| 1727193300 | 21.51 | 0.13 | 0.63 | 21.605 | 21.805 | 21.51 | 1508 |
| 1727106900 | 21.376 | 0.03 | 0.13 | 21.455 | 21.51 | 21.376 | 10134 |
| 1726847700 | 21.349 | -0.01 | -0.05 | 21.349 | 21.349 | 21.349 | 50 |
| 1726761300 | 21.36 | 0.59 | 2.82 | 21.199 | 21.36 | 21.199 | 507 |
| 1726674900 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1726588500 | 20.775 | -0.14 | -0.68 | 20.979 | 20.979 | 20.775 | 1815 |
| 1726502100 | 20.917 | -0.01 | -0.06 | 20.646 | 20.917 | 20.52 | 1274 |
| 1726242900 | 20.929 | 0.07 | 0.32 | 20.789 | 20.985 | 20.789 | 1218 |
| 1726156500 | 20.862 | 0.83 | 4.16 | 20.56 | 20.862 | 20.56 | 250 |
| 1726070100 | 20.028 | 0.1 | 0.51 | 20.061 | 20.302 | 19.996 | 3010 |
| 1725983700 | 19.926 | -0.64 | -3.11 | 20.515 | 20.575 | 19.907 | 1207 |
| 1725897300 | 20.566 | 0.13 | 0.64 | 20.497 | 20.566 | 20.258 | 7069 |
| 1725638100 | 20.436 | -0.55 | -2.61 | 20.879 | 20.879 | 20.436 | 471 |
| 1725551700 | 20.984 | 0.01 | 0.02 | 20.855 | 21.103 | 20.78 | 14946 |
| 1725465300 | 20.979 | -0.19 | -0.90 | 20.93 | 21.35 | 20.804 | 832 |
| 1725378900 | 21.17 | -0.78 | -3.54 | 21.736 | 21.736 | 21.17 | 2503 |
| 1725292500 | 21.947 | -0.69 | -3.03 | 21.947 | 21.947 | 21.947 | 100 |
| 1725033300 | 22.633 | -0.14 | -0.59 | 22.712 | 22.714 | 22.601 | 352 |
| 1724946900 | 22.768 | 0.68 | 3.08 | 22.09 | 22.768 | 22.056 | 432 |
| 1724860500 | 22.088 | -0.62 | -2.74 | 22.339 | 22.339 | 22.039 | 430 |
| 1724774100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1724687700 | 22.71 | 0.91 | 4.16 | 22.328 | 22.884 | 22.301 | 4805 |
| 1724428500 | 21.802 | 0 | 0.00 | 21.802 | 21.802 | 21.802 | 0 |
| 1724342100 | 21.802 | -0.03 | -0.13 | 21.34 | 21.802 | 21.34 | 404 |
| 1724255700 | 21.83 | -0.19 | -0.86 | 21.834 | 21.843 | 21.818 | 554 |
| 1724169300 | 22.02 | -0.41 | -1.85 | 21.863 | 22.091 | 21.863 | 2050 |
| 1724082900 | 22.434 | -0.1 | -0.44 | 22.474 | 22.501 | 22.434 | 2626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
