Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 24.56 | -0.22 | -0.90 | 24.287 | 24.564 | 24.287 | 775 |
| 1736182500 | 24.782 | 0.08 | 0.34 | 24.559 | 24.782 | 24.559 | 581 |
| 1735923300 | 24.698 | 0.39 | 1.62 | 24.521 | 24.7 | 24.387 | 1321 |
| 1735836900 | 24.305 | 0.7 | 2.94 | 24 | 24.305 | 24 | 319 |
| 1735577700 | 23.61 | 0.42 | 1.83 | 23.503 | 23.61 | 23.503 | 814 |
| 1735318500 | 23.186 | 0.23 | 0.98 | 23.186 | 23.186 | 23.186 | 60 |
| 1734972900 | 22.96 | -0.06 | -0.25 | 23.15 | 23.15 | 22.96 | 1859 |
| 1734713700 | 23.017 | -0.31 | -1.35 | 22.88 | 23.017 | 22.88 | 650 |
| 1734627300 | 23.331 | 0.03 | 0.11 | 23.105 | 23.335 | 23.016 | 3708 |
| 1734540900 | 23.305 | 0.5 | 2.17 | 23.112 | 23.305 | 23.051 | 3457 |
| 1734454500 | 22.809 | -0.39 | -1.69 | 23.073 | 23.073 | 22.809 | 3265 |
| 1734368100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734108900 | 23.2 | 0.48 | 2.13 | 23.06 | 23.2 | 23.03 | 8415 |
| 1734022500 | 22.717 | -0.05 | -0.23 | 23.03 | 23.03 | 22.7 | 7968 |
| 1733936100 | 22.77 | 0.59 | 2.68 | 22.7 | 22.77 | 22.7 | 121 |
| 1733849700 | 22.175 | 0 | 0.00 | 22.175 | 22.175 | 22.175 | 0 |
| 1733763300 | 22.175 | 0.23 | 1.05 | 22.169 | 22.218 | 22.154 | 3555 |
| 1733504100 | 21.944 | -0.41 | -1.84 | 22.14 | 22.14 | 21.85 | 2497 |
| 1733417700 | 22.355 | -0.36 | -1.58 | 22.465 | 22.53 | 22.33 | 6059 |
| 1733331300 | 22.715 | 0.13 | 0.55 | 22.943 | 23.075 | 22.715 | 5776 |
| 1733244900 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1733158500 | 22.59 | 0.16 | 0.71 | 22.405 | 22.59 | 22.405 | 945 |
| 1732899300 | 22.431 | 0 | 0.00 | 22.431 | 22.431 | 22.431 | 0 |
| 1732812900 | 22.431 | 0.01 | 0.04 | 22.485 | 22.485 | 22.431 | 490 |
| 1732726500 | 22.421 | -0.22 | -0.96 | 22.495 | 22.5 | 22.421 | 3818 |
| 1732640100 | 22.639 | 0 | 0.00 | 22.639 | 22.639 | 22.639 | 0 |
| 1732553700 | 22.639 | -0.68 | -2.93 | 23.122 | 23.327 | 22.639 | 5124 |
| 1732294500 | 23.323 | 0.5 | 2.19 | 23.221 | 23.47 | 22.936 | 4305 |
| 1732208100 | 22.824 | 0.19 | 0.83 | 22.653 | 22.855 | 22.651 | 1870 |
| 1732121700 | 22.637 | 0.28 | 1.26 | 22.67 | 22.67 | 22.637 | 150 |
| 1732035300 | 22.355 | 0.25 | 1.13 | 22.413 | 22.643 | 22.345 | 3144 |
| 1731948900 | 22.105 | 0.16 | 0.75 | 21.875 | 22.105 | 21.779 | 4706 |
| 1731689700 | 21.94 | -0.48 | -2.14 | 21.966 | 21.98 | 21.94 | 318 |
| 1731603300 | 22.42 | 0.22 | 1.01 | 22.295 | 22.435 | 22.295 | 574 |
| 1731516900 | 22.196 | 0.13 | 0.59 | 22 | 22.206 | 21.741 | 1170 |
| 1731430500 | 22.065 | 0.07 | 0.34 | 22.091 | 22.26 | 22.065 | 2583 |
| 1731344100 | 21.991 | -0.59 | -2.61 | 22.32 | 22.32 | 21.991 | 753 |
| 1731084900 | 22.58 | 0.21 | 0.93 | 22.611 | 22.611 | 22.551 | 566 |
| 1730998500 | 22.371 | -0.13 | -0.57 | 22.718 | 22.718 | 22.371 | 4684 |
| 1730912100 | 22.5 | -0.01 | -0.06 | 22.498 | 22.625 | 22.291 | 630 |
| 1730825700 | 22.513 | 0.15 | 0.68 | 22.464 | 22.513 | 22.464 | 546 |
| 1730739300 | 22.36 | 0.3 | 1.34 | 22.25 | 22.396 | 22.25 | 2035 |
| 1730480100 | 22.064 | 0.34 | 1.58 | 22.23 | 22.373 | 22.064 | 1518 |
| 1730393700 | 21.72 | 0.12 | 0.56 | 21.6 | 21.72 | 21.6 | 2360 |
| 1730307300 | 21.6 | 0.46 | 2.18 | 21.369 | 21.704 | 21.245 | 690 |
| 1730220900 | 21.14 | -0.2 | -0.94 | 21.33 | 21.374 | 21.14 | 1233 |
| 1730134500 | 21.34 | -1.08 | -4.81 | 21.655 | 21.655 | 21.22 | 7108 |
| 1729871700 | 22.419 | -0.11 | -0.49 | 22.247 | 22.419 | 22.099 | 567 |
| 1729785300 | 22.53 | 0.22 | 0.99 | 22.6 | 22.755 | 22.53 | 946 |
| 1729698900 | 22.309 | -0.24 | -1.07 | 22.524 | 22.524 | 22.309 | 63 |
| 1729612500 | 22.55 | 0.5 | 2.27 | 21.874 | 22.55 | 21.874 | 6032 |
| 1729526100 | 22.05 | 0.62 | 2.87 | 21.777 | 22.05 | 21.777 | 100 |
| 1729266900 | 21.434 | -0.67 | -3.01 | 22 | 22 | 21.434 | 300 |
| 1729180500 | 22.1 | 0.18 | 0.82 | 21.92 | 22.1 | 21.895 | 7235 |
| 1729094100 | 21.92 | 0.22 | 1.01 | 21.981 | 21.981 | 21.83 | 7619 |
| 1729007700 | 21.7 | -1.28 | -5.57 | 22.069 | 22.069 | 21.7 | 3384 |
| 1728921300 | 22.98 | -0.21 | -0.91 | 22.965 | 22.98 | 22.752 | 4402 |
| 1728662100 | 23.191 | 0.16 | 0.70 | 23.02 | 23.191 | 23.02 | 2693 |
| 1728575700 | 23.029 | 0.61 | 2.72 | 22.647 | 23.029 | 22.647 | 4791 |
| 1728489300 | 22.42 | -0.01 | -0.02 | 22.819 | 22.819 | 22.131 | 1654 |
| 1728402900 | 22.425 | -1.06 | -4.52 | 23.291 | 23.291 | 22.425 | 21311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
