Premium
Sg Etc Daily Short -1x Wti Oil Future (WTIS1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
| 1734972900 | 24.755 | 0.56 | 2.29 | 24.755 | 24.755 | 24.755 | 9 |
| 1734713700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734627300 | 24.2 | 0.11 | 0.44 | 24.2 | 24.2 | 24.2 | 5 |
| 1734540900 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734454500 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734368100 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734108900 | 24.095 | 0.65 | 2.75 | 24.095 | 24.095 | 24.095 | 6 |
| 1734018900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733932500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733846100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733759700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733500500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733414100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733327700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733241300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733154900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732895700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732809300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732722900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732636500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732550100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732290900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732204500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732118100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732031700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731945300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731686100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731599700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731513300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731426900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731340500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731081300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730994900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730908500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730822100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730735700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730476500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730390100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730303700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730217300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730130900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729871700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729785300 | 23.45 | -0.46 | -1.92 | 23.59 | 23.59 | 23.45 | 80 |
| 1729698900 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729612500 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729526100 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729266900 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729180500 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729094100 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729007700 | 23.91 | 1.37 | 6.05 | 23.79 | 23.91 | 23.79 | 98 |
| 1728921300 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1728662100 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1728575700 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1728489300 | 22.545 | 0.51 | 2.31 | 22.545 | 22.545 | 22.545 | 90 |
| 1728402900 | 22.035 | -2.29 | -9.41 | 22.035 | 22.035 | 22.035 | 8 |
| 1728288000 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1728028800 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1727942400 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1727856000 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1727769600 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1727683200 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
