Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 20.635 | -0.05 | -0.24 | 20.635 | 20.635 | 20.635 | 77 |
| 1739897700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1739811300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1739552100 | 20.685 | 0.32 | 1.60 | 20.64 | 20.685 | 20.64 | 437 |
| 1739465700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1739379300 | 20.36 | -0.2 | -0.95 | 20.535 | 20.535 | 20.36 | 289 |
| 1739292900 | 20.555 | -0.16 | -0.75 | 20.555 | 20.555 | 20.555 | 220 |
| 1739206500 | 20.71 | 0.13 | 0.63 | 20.71 | 20.71 | 20.71 | 245 |
| 1738947300 | 20.58 | 0.08 | 0.39 | 20.58 | 20.58 | 20.58 | 81 |
| 1738860900 | 20.5 | 0.22 | 1.06 | 20.48 | 20.53 | 20.475 | 1184 |
| 1738774500 | 20.285 | 0.02 | 0.12 | 20.225 | 20.295 | 20.155 | 3593 |
| 1738688100 | 20.26 | -0.28 | -1.36 | 20.3 | 20.32 | 20.21 | 1782 |
| 1738601700 | 20.54 | -0.06 | -0.27 | 20.515 | 20.625 | 20.29 | 1184 |
| 1738342500 | 20.595 | 0.11 | 0.54 | 20.445 | 20.595 | 20.445 | 487 |
| 1738256100 | 20.485 | 0.18 | 0.86 | 20.295 | 20.485 | 20.295 | 172 |
| 1738169700 | 20.31 | -0.07 | -0.32 | 20.355 | 20.385 | 20.31 | 409 |
| 1738083300 | 20.375 | -0.14 | -0.66 | 20.45 | 20.54 | 20.375 | 259 |
| 1737996900 | 20.51 | 0.07 | 0.34 | 20.54 | 20.87 | 20.29 | 836 |
| 1737737700 | 20.44 | 0.03 | 0.12 | 20.635 | 20.635 | 20.435 | 860 |
| 1737651300 | 20.415 | -0.1 | -0.46 | 20.51 | 20.51 | 20.415 | 235 |
| 1737564900 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1737478500 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 141 |
| 1737392100 | 20.51 | -0.34 | -1.61 | 20.6 | 20.605 | 20.51 | 685 |
| 1737132900 | 20.845 | 0.36 | 1.76 | 20.63 | 20.845 | 20.63 | 231 |
| 1737046500 | 20.485 | 0.18 | 0.91 | 20.245 | 20.485 | 20.23 | 349 |
| 1736960100 | 20.3 | 0.41 | 2.08 | 20.01 | 20.3 | 20.01 | 171 |
| 1736873700 | 19.886 | 0.1 | 0.53 | 19.886 | 19.886 | 19.886 | 70 |
| 1736787300 | 19.782 | -0.38 | -1.88 | 19.69 | 19.782 | 19.69 | 321 |
| 1736528100 | 20.16 | 0.12 | 0.60 | 20.055 | 20.16 | 20.055 | 130 |
| 1736441700 | 20.04 | 0.13 | 0.63 | 20.04 | 20.04 | 20.04 | 81 |
| 1736355300 | 19.914 | -0.22 | -1.10 | 20.07 | 20.07 | 19.914 | 146 |
| 1736268900 | 20.135 | -0.3 | -1.47 | 20.125 | 20.135 | 20.125 | 189 |
| 1736182500 | 20.435 | 0.13 | 0.64 | 20.425 | 20.435 | 20.425 | 371 |
| 1735923300 | 20.305 | 0.02 | 0.07 | 20.425 | 20.425 | 20.305 | 241 |
| 1735836900 | 20.29 | 0.1 | 0.50 | 20.355 | 20.355 | 20.285 | 662 |
| 1735577700 | 20.19 | -0.03 | -0.15 | 20.08 | 20.19 | 20.08 | 152 |
| 1735318500 | 20.22 | 0.29 | 1.48 | 20.11 | 20.22 | 20.11 | 280 |
| 1734972900 | 19.926 | -0.18 | -0.91 | 20.13 | 20.13 | 19.926 | 239 |
| 1734713700 | 20.11 | 0.2 | 0.98 | 20.11 | 20.11 | 20.11 | 86 |
| 1734627300 | 19.914 | -0.72 | -3.49 | 19.914 | 19.914 | 19.914 | 107 |
| 1734540900 | 20.635 | 0.16 | 0.76 | 20.54 | 20.635 | 20.54 | 121 |
| 1734454500 | 20.48 | -0.21 | -1.01 | 20.5 | 20.55 | 20.48 | 337 |
| 1734368100 | 20.69 | -0.26 | -1.22 | 20.695 | 20.695 | 20.65 | 310 |
| 1734108900 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1734022500 | 20.945 | -0.01 | -0.02 | 20.935 | 20.955 | 20.91 | 293 |
| 1733936100 | 20.95 | -0.25 | -1.18 | 21.02 | 21.02 | 20.95 | 308 |
| 1733849700 | 21.2 | -0.03 | -0.12 | 21.165 | 21.2 | 21.165 | 108 |
| 1733763300 | 21.225 | 0.13 | 0.59 | 21.175 | 21.225 | 21.175 | 447 |
| 1733504100 | 21.1 | -0.05 | -0.21 | 21.14 | 21.14 | 21.1 | 254 |
| 1733417700 | 21.145 | -0.13 | -0.61 | 21.26 | 21.265 | 21.145 | 231 |
| 1733331300 | 21.275 | -0.2 | -0.91 | 21.4 | 21.63 | 21.275 | 295 |
| 1733244900 | 21.47 | -0.17 | -0.79 | 21.495 | 21.495 | 21.47 | 106 |
| 1733158500 | 21.64 | -0.13 | -0.57 | 21.69 | 21.74 | 21.38 | 330 |
| 1732899300 | 21.765 | 0.03 | 0.14 | 21.765 | 21.765 | 21.765 | 59 |
| 1732812900 | 21.735 | -0.08 | -0.37 | 21.89 | 21.89 | 21.735 | 221 |
| 1732726500 | 21.815 | 0.19 | 0.86 | 21.72 | 21.815 | 21.72 | 156 |
| 1732640100 | 21.63 | 0.13 | 0.63 | 21.67 | 21.67 | 21.63 | 281 |
| 1732553700 | 21.495 | 0.11 | 0.51 | 21.585 | 21.585 | 21.49 | 161 |
| 1732294500 | 21.385 | 0.29 | 1.37 | 21.145 | 21.385 | 21.055 | 488 |
| 1732208100 | 21.095 | 0.07 | 0.36 | 20.98 | 21.095 | 20.98 | 167 |
| 1732121700 | 21.02 | 0.09 | 0.45 | 21.005 | 21.02 | 20.95 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
