Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 177.84 | 0.48 | 0.27 | 177.82 | 177.84 | 177.82 | 157 |
| 1745423700 | 177.36 | -0.89 | -0.50 | 177.79 | 177.79 | 177.36 | 254 |
| 1745337300 | 178.25 | 0.39 | 0.22 | 178.13 | 178.25 | 178.13 | 100 |
| 1744905300 | 177.86 | 0.31 | 0.17 | 177.86 | 177.86 | 177.86 | 0 |
| 1744818900 | 177.55 | 0.59 | 0.33 | 177.48 | 177.55 | 177.48 | 630 |
| 1744732500 | 176.96 | -0.32 | -0.18 | 176.96 | 176.96 | 176.96 | 0 |
| 1744646100 | 177.28 | 1.57 | 0.89 | 177.28 | 177.28 | 177.28 | 0 |
| 1744386900 | 175.71 | 0 | 0.00 | 175.71 | 175.71 | 175.71 | 0 |
| 1744300500 | 175.71 | 0 | 0.00 | 175.71 | 175.71 | 175.71 | 0 |
| 1744214100 | 175.71 | 0 | 0.00 | 175.71 | 175.71 | 175.71 | 0 |
| 1744127700 | 175.71 | 0 | 0.00 | 175.71 | 175.71 | 175.71 | 0 |
| 1744041300 | 175.71 | 0.57 | 0.33 | 177.86 | 177.86 | 175.71 | 487 |
| 1743782100 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1743695700 | 175.14 | 0.14 | 0.08 | 175.14 | 175.14 | 175.14 | 100 |
| 1743609300 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743522900 | 175 | 0.2 | 0.11 | 175 | 175 | 175 | 100 |
| 1743436500 | 174.8 | 0.35 | 0.20 | 174.93 | 174.93 | 174.8 | 101 |
| 1743180900 | 174.45 | 0.4 | 0.23 | 174.45 | 174.45 | 174.45 | 30 |
| 1743094500 | 174.05 | 0.9 | 0.52 | 174.05 | 174.05 | 174.05 | 255 |
| 1743008100 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1742921700 | 173.15 | -0.6 | -0.35 | 173.15 | 173.15 | 173.15 | 58 |
| 1742835300 | 173.75 | -0.2 | -0.11 | 173.8 | 173.8 | 173.75 | 24 |
| 1742576100 | 173.95 | -0.16 | -0.09 | 173.95 | 173.95 | 173.95 | 5 |
| 1742489700 | 174.11 | 0.96 | 0.55 | 174.1 | 174.11 | 174.1 | 100 |
| 1742403300 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1742316900 | 173.15 | 1.05 | 0.61 | 173.15 | 173.15 | 173.15 | 18 |
| 1742230500 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1741971300 | 172.1 | -0.58 | -0.34 | 172.15 | 172.15 | 172.1 | 40 |
| 1741884900 | 172.68 | -0.12 | -0.07 | 172.59 | 172.68 | 172.59 | 87 |
| 1741798500 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1741712100 | 172.8 | -0.76 | -0.44 | 172.8 | 172.8 | 172.8 | 20 |
| 1741625700 | 173.56 | 0.56 | 0.32 | 173.51 | 173.56 | 173.51 | 375 |
| 1741366500 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741280100 | 173 | -1.8 | -1.03 | 172.38 | 173 | 172.38 | 350 |
| 1741193700 | 174.8 | -3.18 | -1.79 | 174.85 | 174.85 | 174.8 | 330 |
| 1741107300 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1741020900 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1740761700 | 177.98 | 1.54 | 0.87 | 177.97 | 177.98 | 177.97 | 141 |
| 1740675300 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740588900 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740502500 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740416100 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740156900 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740070500 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1739984100 | 176.44 | -0.34 | -0.19 | 176.44 | 176.44 | 176.44 | 25 |
| 1739897700 | 176.78 | -0.52 | -0.29 | 176.78 | 176.78 | 176.78 | 3 |
| 1739811300 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739552100 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739465700 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739379300 | 177.3 | -1 | -0.56 | 177.3 | 177.3 | 177.3 | 40 |
| 1739292900 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1739206500 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1738947300 | 178.3 | 0.4 | 0.22 | 178.3 | 178.3 | 178.3 | 67 |
| 1738860900 | 177.9 | 0 | 0.00 | 177.9 | 177.9 | 177.9 | 0 |
| 1738774500 | 177.9 | 0.32 | 0.18 | 177.9 | 177.9 | 177.9 | 80 |
| 1738688100 | 177.58 | 1.12 | 0.63 | 177.58 | 177.58 | 177.58 | 8 |
| 1738601700 | 176.46 | 0 | 0.00 | 176.46 | 176.46 | 176.46 | 0 |
| 1738342500 | 176.46 | 0.43 | 0.24 | 176.46 | 176.46 | 176.46 | 54 |
| 1738220400 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738134000 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738047600 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737961200 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
