Premium
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 286.24 | 1.64 | 0.58 | 286.24 | 286.24 | 286.24 | 15 |
| 1740588900 | 284.6 | 0 | 0.00 | 284.6 | 284.6 | 284.6 | 0 |
| 1740502500 | 284.6 | 0.72 | 0.25 | 284.6 | 284.6 | 284.6 | 10 |
| 1740416100 | 283.88 | -1.34 | -0.47 | 285.1 | 285.1 | 283.88 | 248 |
| 1740156900 | 285.22 | 2.62 | 0.93 | 283.41 | 285.22 | 283.41 | 131 |
| 1740070500 | 282.6 | -1 | -0.35 | 281.81 | 282.6 | 281.81 | 730 |
| 1739984100 | 283.6 | -1.18 | -0.41 | 283.97 | 283.97 | 283.6 | 275 |
| 1739897700 | 284.77999 | -0.47 | -0.16 | 284.24 | 284.77999 | 284.24 | 11 |
| 1739811300 | 285.25 | -1.89 | -0.66 | 284.12 | 285.25 | 284.08 | 34 |
| 1739552100 | 287.14 | -0.27 | -0.09 | 287.52999 | 287.52999 | 287.14 | 29 |
| 1739465700 | 287.41 | 1.14 | 0.40 | 287.41 | 287.41 | 287.41 | 40 |
| 1739379300 | 286.27 | -0.73 | -0.25 | 285.5 | 286.27 | 285.5 | 407 |
| 1739292900 | 287 | -2 | -0.69 | 288.5 | 288.5 | 287 | 75 |
| 1739206500 | 289 | -0.27 | -0.09 | 289.89999 | 289.89999 | 289 | 396 |
| 1738947300 | 289.27 | -1.72 | -0.59 | 290.33 | 290.64999 | 289.27 | 71 |
| 1738860900 | 290.99 | 0.26 | 0.09 | 289.2 | 290.99 | 289.2 | 192 |
| 1738774500 | 290.73 | 4 | 1.40 | 289.56 | 290.73 | 289.56 | 435 |
| 1738688100 | 286.73 | -1.19 | -0.41 | 287.1 | 287.1 | 286.73 | 41 |
| 1738601700 | 287.92 | 3.8 | 1.34 | 285.99 | 288.02999 | 285.99 | 1623 |
| 1738342500 | 284.12 | 0.77 | 0.27 | 283.26 | 284.12 | 283.26 | 75 |
| 1738256100 | 283.35 | 1.68 | 0.60 | 283.35 | 283.35 | 283.35 | 5 |
| 1738169700 | 281.67 | 0.02 | 0.01 | 282.81 | 282.81 | 281.67 | 273 |
| 1738083300 | 281.64999 | -0.86 | -0.30 | 282.2 | 282.2 | 281.64999 | 133 |
| 1737996900 | 282.51 | 1.34 | 0.48 | 283.51 | 283.72 | 282.51 | 542 |
| 1737737700 | 281.17 | -0.29 | -0.10 | 282.31 | 282.31 | 281.17 | 194 |
| 1737651300 | 281.45999 | -1.97 | -0.70 | 282.17 | 282.17 | 281.45999 | 51 |
| 1737564900 | 283.43 | 0 | 0.00 | 283.43 | 283.43 | 283.43 | 0 |
| 1737478500 | 283.43 | 1.65 | 0.59 | 282.61 | 283.43 | 282.33999 | 1798 |
| 1737392100 | 281.77999 | -0.13 | -0.05 | 281.68 | 281.77999 | 280.94 | 683 |
| 1737132900 | 281.91 | 2.81 | 1.01 | 282.11 | 282.87 | 281.91 | 110 |
| 1737046500 | 279.1 | -0.4 | -0.14 | 279.61 | 279.61 | 279 | 56 |
| 1736960100 | 279.5 | 2.8 | 1.01 | 276.81 | 279.5 | 276.81 | 915 |
| 1736873700 | 276.7 | -0.49 | -0.18 | 276.7 | 276.7 | 276.7 | 2 |
| 1736787300 | 277.19 | -1.39 | -0.50 | 278 | 278 | 276.77999 | 63 |
| 1736528100 | 278.58 | -1.09 | -0.39 | 278.58 | 278.58 | 278 | 77 |
| 1736441700 | 279.67 | -0.95 | -0.34 | 279.67 | 279.67 | 279.67 | 37 |
| 1736355300 | 280.62 | -1.84 | -0.65 | 282.89 | 282.89999 | 280.62 | 525 |
| 1736268900 | 282.45999 | -2.18 | -0.77 | 284.7 | 284.99 | 282.45999 | 332 |
| 1736182500 | 284.64 | -1.27 | -0.44 | 284.57 | 285.27 | 284.38 | 380 |
| 1735923300 | 285.91 | -2.96 | -1.02 | 287 | 287 | 285.91 | 395 |
| 1735836900 | 288.87 | 0.36 | 0.12 | 289 | 289 | 287.76 | 54 |
| 1735577700 | 288.51 | 1.54 | 0.54 | 287.55 | 288.51 | 287.55 | 22 |
| 1735318500 | 286.97 | -3.06 | -1.06 | 286.62 | 287.52 | 286.62 | 53 |
| 1734972900 | 290.02999 | -1.15 | -0.39 | 290.07 | 290.43 | 289.8 | 199 |
| 1734713700 | 291.18 | 0.73 | 0.25 | 289.83999 | 291.18 | 289.83999 | 29 |
| 1734627300 | 290.45 | -2.61 | -0.89 | 291.52 | 291.64 | 290.31 | 329 |
| 1734540900 | 293.06 | -0.72 | -0.25 | 292.66 | 293.06 | 292.64999 | 257 |
| 1734454500 | 293.77999 | 0.11 | 0.04 | 293.33999 | 293.77999 | 293.33999 | 16 |
| 1734368100 | 293.67 | 0.2 | 0.07 | 293.39 | 293.67 | 293.29 | 257 |
| 1734108900 | 293.47 | -2.93 | -0.99 | 295.83999 | 295.83999 | 293.47 | 259 |
| 1734022500 | 296.39999 | -3.56 | -1.19 | 298.5 | 299.22 | 296.39999 | 282 |
| 1733936100 | 299.95999 | -1.08 | -0.36 | 300.83 | 301.13 | 299.95999 | 245 |
| 1733849700 | 301.04 | -0.84 | -0.28 | 300.38 | 301.22 | 300.38 | 266 |
| 1733763300 | 301.88 | 0.23 | 0.08 | 301.8 | 301.88 | 301.8 | 43 |
| 1733504100 | 301.64999 | 0.4 | 0.13 | 302.45 | 302.49 | 301.64999 | 45 |
| 1733417700 | 301.25 | 1.25 | 0.42 | 302.32 | 302.32 | 301.25 | 65 |
| 1733331300 | 300 | -1.05 | -0.35 | 300.6 | 300.64999 | 300 | 249 |
| 1733244900 | 301.05 | 0.63 | 0.21 | 301 | 301.35 | 300.52999 | 189 |
| 1733158500 | 300.42 | 1.47 | 0.49 | 301.44 | 301.61 | 300.42 | 1598 |
| 1732899300 | 298.95 | 1.92 | 0.65 | 298.02999 | 298.95 | 298.02999 | 834 |
| 1732812900 | 297.02999 | 2.91 | 0.99 | 294.64999 | 297.02999 | 294.64999 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
