Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 230.89 | -0.07 | -0.03 | 230.75 | 231.36 | 230.75 | 227 |
| 1732553700 | 230.96 | 0.61 | 0.26 | 230.38 | 230.96 | 230.29 | 1494 |
| 1732294500 | 230.35 | 0.79 | 0.34 | 230.71 | 230.71 | 230.12 | 343 |
| 1732208100 | 229.56 | 0.91 | 0.40 | 229.13 | 229.76 | 229.13 | 805 |
| 1732121700 | 228.65 | -1 | -0.44 | 229.3 | 229.3 | 228.65 | 846 |
| 1732035300 | 229.65 | 1.04 | 0.45 | 230.13 | 230.19 | 229.65 | 114 |
| 1731948900 | 228.61 | -0.33 | -0.14 | 228.73 | 228.93 | 228.52 | 734 |
| 1731689700 | 228.94 | -0.21 | -0.09 | 229.19 | 229.43 | 228.94 | 301 |
| 1731603300 | 229.15 | 0.91 | 0.40 | 228.33 | 229.15 | 228.33 | 3434 |
| 1731516900 | 228.24 | -0.39 | -0.17 | 228.5 | 228.76 | 228.06 | 605 |
| 1731430500 | 228.63 | -0.33 | -0.14 | 228.77 | 229.36 | 228.63 | 1746 |
| 1731344100 | 228.96 | 0.95 | 0.42 | 228.94 | 228.96 | 228.93 | 293 |
| 1731084900 | 228.01 | 1.01 | 0.44 | 228.27 | 228.27 | 227.52 | 248 |
| 1730998500 | 227 | -0.17 | -0.07 | 226.32 | 227 | 226 | 168 |
| 1730912100 | 227.17 | -0.68 | -0.30 | 228.31 | 228.31 | 226.98 | 753 |
| 1730825700 | 227.85 | -0.04 | -0.02 | 227.65 | 227.85 | 227.43 | 726 |
| 1730739300 | 227.89 | 0.35 | 0.15 | 227.47 | 228 | 227.38 | 583 |
| 1730480100 | 227.54 | 0.26 | 0.11 | 227.58 | 227.58 | 227.54 | 34 |
| 1730393700 | 227.28 | -0.65 | -0.29 | 227.37 | 227.8 | 227.24 | 673 |
| 1730307300 | 227.93 | -0.73 | -0.32 | 228.77 | 228.95 | 227.93 | 2580 |
| 1730220900 | 228.66 | -0.78 | -0.34 | 228.77 | 228.98 | 228.66 | 1088 |
| 1730134500 | 229.44 | 0.25 | 0.11 | 228.99 | 229.86 | 228.99 | 1162 |
| 1729871700 | 229.19 | -0.7 | -0.30 | 229.61 | 229.61 | 229.18 | 260 |
| 1729785300 | 229.89 | 1.26 | 0.55 | 229.89 | 230.18 | 229.71 | 875 |
| 1729698900 | 228.63 | 0.02 | 0.01 | 228.99 | 228.99 | 228.63 | 805 |
| 1729612500 | 228.61 | -0.47 | -0.21 | 228.65 | 229.02 | 228.54 | 794 |
| 1729526100 | 229.08 | -1.94 | -0.84 | 230.67 | 230.67 | 229.08 | 653 |
| 1729266900 | 231.02 | 0.41 | 0.18 | 230.24 | 231.1 | 230.24 | 1253 |
| 1729180500 | 230.61 | 0.15 | 0.07 | 230.19 | 230.79 | 230.01 | 709 |
| 1729094100 | 230.46 | 0.9 | 0.39 | 229.81 | 230.5 | 229.81 | 698 |
| 1729007700 | 229.56 | 1.07 | 0.47 | 229.47 | 229.71 | 229.36 | 106 |
| 1728921300 | 228.49 | 0.11 | 0.05 | 228.71 | 228.84 | 228.49 | 159 |
| 1728662100 | 228.38 | -0.36 | -0.16 | 228.71 | 228.71 | 228.2 | 811 |
| 1728575700 | 228.74 | 0.06 | 0.03 | 228.42 | 228.74 | 228.42 | 1131 |
| 1728489300 | 228.68 | 0.16 | 0.07 | 228.91 | 228.91 | 228.68 | 229 |
| 1728402900 | 228.52 | -0.25 | -0.11 | 228.67 | 228.67 | 228.44 | 136 |
| 1728316500 | 228.77 | -0.47 | -0.21 | 228.88 | 229.03 | 228.59 | 295 |
| 1728057300 | 229.24 | -0.82 | -0.36 | 229.63 | 229.63 | 229.16 | 108 |
| 1727970900 | 230.06 | -0.42 | -0.18 | 229.95 | 230.12 | 229.7 | 204 |
| 1727884500 | 230.48 | -1.49 | -0.64 | 230.79 | 230.91 | 230.48 | 191 |
| 1727798100 | 231.97 | 1.8 | 0.78 | 231.43 | 231.97 | 231.43 | 108 |
| 1727711700 | 230.17 | 0.32 | 0.14 | 229.51 | 230.28 | 229.33 | 139 |
| 1727452500 | 229.85 | 0.01 | 0.00 | 230.22 | 230.4 | 229.84 | 6392 |
| 1727366100 | 229.84 | 0.35 | 0.15 | 229.42 | 230.22 | 229.42 | 19299 |
| 1727279700 | 229.49 | -0.17 | -0.07 | 229.82 | 229.82 | 229.29 | 111 |
| 1727193300 | 229.66 | 0.7 | 0.31 | 229.18 | 229.66 | 229.12 | 128 |
| 1727106900 | 228.96 | 0.67 | 0.29 | 228.93 | 229.09 | 228.71 | 65 |
| 1726847700 | 228.29 | -0.24 | -0.11 | 229.16 | 229.16 | 228.29 | 81 |
| 1726761300 | 228.53 | -0.61 | -0.27 | 228.49 | 228.61 | 228.49 | 222 |
| 1726674900 | 229.14 | -0.64 | -0.28 | 229.05 | 229.14 | 229.05 | 84 |
| 1726588500 | 229.78 | 0.18 | 0.08 | 230.01 | 230.14 | 229.78 | 59 |
| 1726502100 | 229.6 | 0.11 | 0.05 | 229.6 | 229.74 | 229.44 | 633 |
| 1726242900 | 229.49 | 0.5 | 0.22 | 229.42 | 229.53 | 229.25 | 599 |
| 1726156500 | 228.99 | -0.65 | -0.28 | 229.38 | 229.71 | 228.93 | 516 |
| 1726070100 | 229.64 | 0.87 | 0.38 | 229.62 | 229.64 | 229.03 | 256 |
| 1725983700 | 228.77 | 0.34 | 0.15 | 228.29 | 228.83 | 228.29 | 80 |
| 1725897300 | 228.43 | -0.34 | -0.15 | 227.45 | 228.45 | 227.45 | 28 |
| 1725638100 | 228.77 | 0.6 | 0.26 | 228.8 | 228.89 | 228.21 | 175 |
| 1725551700 | 228.17 | 0.94 | 0.41 | 227.81 | 228.17 | 227.54 | 55 |
| 1725465300 | 227.23 | 0.52 | 0.23 | 227.23 | 227.23 | 227.15 | 15 |
| 1725378900 | 226.71 | 0.84 | 0.37 | 226.31 | 226.94 | 225.88 | 180 |
| 1725292500 | 225.87 | -0.48 | -0.21 | 226.09 | 226.09 | 225.86 | 166 |
| 1725033300 | 226.35 | -0.19 | -0.08 | 227.18 | 227.18 | 226.35 | 199 |
| 1724946900 | 226.54 | -0.25 | -0.11 | 226.73 | 227.25 | 226.54 | 90 |
| 1724860500 | 226.79 | 0.44 | 0.19 | 226.59 | 226.94 | 226.59 | 228 |
| 1724774100 | 226.35 | -0.89 | -0.39 | 227.08 | 227.08 | 226.16 | 272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
