Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 228.47 | -0.02 | -0.01 | 228.31 | 228.47 | 227.94 | 201 |
| 1737132900 | 228.49 | 0.55 | 0.24 | 228.49 | 228.77 | 228.34 | 11575 |
| 1737046500 | 227.94 | 0.25 | 0.11 | 227.4 | 227.94 | 227.25 | 476 |
| 1736960100 | 227.69 | 1.9 | 0.84 | 226.36 | 228.01 | 226.36 | 1785 |
| 1736873700 | 225.79 | -0.37 | -0.16 | 226.5 | 226.5 | 225.78 | 1150 |
| 1736787300 | 226.16 | -0.44 | -0.19 | 225.91 | 226.29 | 225.91 | 566 |
| 1736528100 | 226.6 | -0.91 | -0.40 | 226.88 | 227.14 | 226.6 | 549 |
| 1736441700 | 227.51 | -0.51 | -0.22 | 227.26 | 227.54 | 227.26 | 371 |
| 1736355300 | 228.02 | -0.47 | -0.21 | 228.4 | 228.4 | 227.84 | 311 |
| 1736268900 | 228.49 | -0.52 | -0.23 | 229.11 | 229.11 | 228.49 | 721 |
| 1736182500 | 229.01 | -0.08 | -0.03 | 228.78 | 229.01 | 228.78 | 14 |
| 1735923300 | 229.09 | -1.05 | -0.46 | 229.56 | 229.56 | 229.04 | 112 |
| 1735836900 | 230.14 | 0.13 | 0.06 | 230.58 | 230.58 | 230.12 | 182 |
| 1735577700 | 230.01 | 0.22 | 0.10 | 229.68 | 230.01 | 229.68 | 231 |
| 1735318500 | 229.79 | -0.71 | -0.31 | 229.5 | 230 | 229.26 | 772 |
| 1734972900 | 230.5 | -0.37 | -0.16 | 230.46 | 231.01 | 230.46 | 140 |
| 1734713700 | 230.87 | 0.07 | 0.03 | 230.8 | 231.25 | 230.64 | 1122 |
| 1734627300 | 230.8 | -0.76 | -0.33 | 230.83 | 231.03 | 230.49 | 3820 |
| 1734540900 | 231.56 | -0.34 | -0.15 | 231.37 | 231.7 | 231.37 | 510 |
| 1734454500 | 231.9 | -0.01 | -0.00 | 231.79 | 231.9 | 231.62 | 711 |
| 1734368100 | 231.91 | -0.22 | -0.09 | 231.81 | 232.06 | 231.81 | 562 |
| 1734108900 | 232.13 | -0.91 | -0.39 | 232.14 | 232.63 | 232.13 | 511 |
| 1734022500 | 233.04 | -1.02 | -0.44 | 233.83 | 234.31 | 232.98 | 661 |
| 1733936100 | 234.06 | -0.17 | -0.07 | 234.39 | 234.86 | 234.06 | 490 |
| 1733849700 | 234.23 | -0.27 | -0.12 | 234.54 | 234.77 | 234.23 | 1469 |
| 1733763300 | 234.5 | -0.14 | -0.06 | 234.71 | 234.89 | 234.47 | 529 |
| 1733504100 | 234.64 | 0.37 | 0.16 | 234.53 | 234.73 | 234.53 | 602 |
| 1733417700 | 234.27 | 0.27 | 0.12 | 234.37 | 234.61 | 234.27 | 1102 |
| 1733331300 | 234 | -0.26 | -0.11 | 233.99 | 234.02 | 233.65 | 2798 |
| 1733244900 | 234.26 | 0.29 | 0.12 | 233.84 | 234.26 | 233.83 | 291 |
| 1733158500 | 233.97 | 0.7 | 0.30 | 234.22 | 234.33 | 233.84 | 353 |
| 1732899300 | 233.27 | 0.45 | 0.19 | 232.95 | 233.38 | 232.95 | 189 |
| 1732812900 | 232.82 | 1.14 | 0.49 | 232.08 | 232.82 | 231.95 | 1828 |
| 1732726500 | 231.68 | 0.79 | 0.34 | 231.43 | 231.98 | 231.43 | 219 |
| 1732640100 | 230.89 | -0.07 | -0.03 | 230.75 | 231.36 | 230.75 | 227 |
| 1732553700 | 230.96 | 0.61 | 0.26 | 230.38 | 230.96 | 230.29 | 1494 |
| 1732294500 | 230.35 | 0.79 | 0.34 | 230.71 | 230.71 | 230.12 | 343 |
| 1732208100 | 229.56 | 0.91 | 0.40 | 229.13 | 229.76 | 229.13 | 805 |
| 1732121700 | 228.65 | -1 | -0.44 | 229.3 | 229.3 | 228.65 | 846 |
| 1732035300 | 229.65 | 1.04 | 0.45 | 230.13 | 230.19 | 229.65 | 114 |
| 1731948900 | 228.61 | -0.33 | -0.14 | 228.73 | 228.93 | 228.52 | 734 |
| 1731689700 | 228.94 | -0.21 | -0.09 | 229.19 | 229.43 | 228.94 | 301 |
| 1731603300 | 229.15 | 0.91 | 0.40 | 228.33 | 229.15 | 228.33 | 3434 |
| 1731516900 | 228.24 | -0.39 | -0.17 | 228.5 | 228.76 | 228.06 | 605 |
| 1731430500 | 228.63 | -0.33 | -0.14 | 228.77 | 229.36 | 228.63 | 1746 |
| 1731344100 | 228.96 | 0.95 | 0.42 | 228.94 | 228.96 | 228.93 | 293 |
| 1731084900 | 228.01 | 1.01 | 0.44 | 228.27 | 228.27 | 227.52 | 248 |
| 1730998500 | 227 | -0.17 | -0.07 | 226.32 | 227 | 226 | 168 |
| 1730912100 | 227.17 | -0.68 | -0.30 | 228.31 | 228.31 | 226.98 | 753 |
| 1730825700 | 227.85 | -0.04 | -0.02 | 227.65 | 227.85 | 227.43 | 726 |
| 1730739300 | 227.89 | 0.35 | 0.15 | 227.47 | 228 | 227.38 | 583 |
| 1730480100 | 227.54 | 0.26 | 0.11 | 227.58 | 227.58 | 227.54 | 34 |
| 1730393700 | 227.28 | -0.65 | -0.29 | 227.37 | 227.8 | 227.24 | 673 |
| 1730307300 | 227.93 | -0.73 | -0.32 | 228.77 | 228.95 | 227.93 | 2580 |
| 1730220900 | 228.66 | -0.78 | -0.34 | 228.77 | 228.98 | 228.66 | 1088 |
| 1730134500 | 229.44 | 0.25 | 0.11 | 228.99 | 229.86 | 228.99 | 1162 |
| 1729871700 | 229.19 | -0.7 | -0.30 | 229.61 | 229.61 | 229.18 | 260 |
| 1729785300 | 229.89 | 1.26 | 0.55 | 229.89 | 230.18 | 229.71 | 875 |
| 1729698900 | 228.63 | 0.02 | 0.01 | 228.99 | 228.99 | 228.63 | 805 |
| 1729612500 | 228.61 | -0.47 | -0.21 | 228.65 | 229.02 | 228.54 | 794 |
| 1729526100 | 229.08 | -1.94 | -0.84 | 230.67 | 230.67 | 229.08 | 653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
