Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 248 | -1.54 | -0.62 | 248.68 | 248.68 | 247.88 | 206 |
| 1734972900 | 249.54 | -0.32 | -0.13 | 249.42 | 249.74 | 249.23 | 293 |
| 1734713700 | 249.86 | -0.12 | -0.05 | 249.57 | 249.93 | 249.47 | 383 |
| 1734627300 | 249.98 | -0.46 | -0.18 | 249.66 | 249.98 | 249.39 | 333 |
| 1734540900 | 250.44 | -0.33 | -0.13 | 250.52 | 250.57 | 250.36 | 358 |
| 1734454500 | 250.77 | -0.07 | -0.03 | 250.97 | 250.97 | 250.7 | 319 |
| 1734368100 | 250.84 | -0.27 | -0.11 | 250.74 | 250.99 | 250.74 | 90 |
| 1734108900 | 251.11 | -0.75 | -0.30 | 251.84 | 251.84 | 251.02 | 1009 |
| 1734022500 | 251.86 | -1.69 | -0.67 | 253.14 | 253.31 | 251.86 | 443 |
| 1733936100 | 253.55 | 0.03 | 0.01 | 253.61 | 253.66 | 253.55 | 214 |
| 1733849700 | 253.52 | 0.04 | 0.02 | 253.68 | 253.8 | 253.41 | 412 |
| 1733763300 | 253.48 | -0.19 | -0.07 | 253.52 | 253.57 | 253.48 | 74 |
| 1733504100 | 253.67 | 0.33 | 0.13 | 253.6 | 253.67 | 253.21 | 26 |
| 1733417700 | 253.34 | 0.46 | 0.18 | 253.45 | 253.96 | 253.25 | 426 |
| 1733331300 | 252.88 | -0.85 | -0.34 | 252.97 | 253.35 | 252.82 | 856 |
| 1733244900 | 253.73 | 0.44 | 0.17 | 253.17 | 253.73 | 253.17 | 590 |
| 1733158500 | 253.29 | 0.8 | 0.32 | 253.25 | 253.79 | 253.25 | 437 |
| 1732899300 | 252.49 | 0.68 | 0.27 | 258.3 | 258.3 | 252.07 | 621 |
| 1732812900 | 251.81 | 1 | 0.40 | 251.34 | 251.95 | 251.22 | 247 |
| 1732726500 | 250.81 | 0.5 | 0.20 | 251 | 251 | 250.8 | 374 |
| 1732640100 | 250.31 | 0.06 | 0.02 | 250.38 | 250.63 | 250.23 | 106 |
| 1732553700 | 250.25 | 0.25 | 0.10 | 250.03 | 250.25 | 250.03 | 671 |
| 1732294500 | 250 | 1.53 | 0.62 | 250 | 250 | 250 | 12 |
| 1732208100 | 248.47 | 0.83 | 0.34 | 247.83 | 248.47 | 247.83 | 604 |
| 1732121700 | 247.64 | -1.01 | -0.41 | 247.96 | 248.18 | 247.64 | 1357 |
| 1732035300 | 248.65 | 0.95 | 0.38 | 248.65 | 248.65 | 248.65 | 202 |
| 1731948900 | 247.7 | -0.19 | -0.08 | 247.37 | 247.81 | 247.37 | 634 |
| 1731689700 | 247.89 | -0.13 | -0.05 | 248.36 | 248.92 | 247.89 | 17468 |
| 1731603300 | 248.02 | 0.74 | 0.30 | 247.27 | 248.02 | 247.27 | 482 |
| 1731516900 | 247.28 | -0.52 | -0.21 | 247.23 | 247.54 | 246.72 | 347 |
| 1731430500 | 247.8 | -0.5 | -0.20 | 247.83 | 248.64 | 247.8 | 187 |
| 1731344100 | 248.3 | 1.06 | 0.43 | 247.96 | 248.33 | 247.72 | 270 |
| 1731084900 | 247.24 | 1.08 | 0.44 | 247.1 | 247.35 | 246.56 | 19622 |
| 1730998500 | 246.16 | -0.17 | -0.07 | 245.51 | 246.16 | 245.1 | 213 |
| 1730912100 | 246.33 | 0 | 0.00 | 247 | 247.27 | 246.33 | 199 |
| 1730825700 | 246.33 | -0.89 | -0.36 | 246.57 | 246.57 | 246.3 | 76 |
| 1730739300 | 247.22 | 0.4 | 0.16 | 246.54 | 247.22 | 246.36 | 3237 |
| 1730480100 | 246.82 | -0.06 | -0.02 | 246.66 | 246.82 | 246.66 | 22 |
| 1730393700 | 246.88 | -1.74 | -0.70 | 246.49 | 246.98 | 246.49 | 336 |
| 1730307300 | 248.62 | 0.35 | 0.14 | 248.99 | 248.99 | 247.92 | 67 |
| 1730220900 | 248.27 | -1.2 | -0.48 | 248.81 | 248.9 | 248.27 | 516 |
| 1730134500 | 249.47 | 0.13 | 0.05 | 247.56 | 249.78 | 247.56 | 327 |
| 1729871700 | 249.34 | -0.62 | -0.25 | 250.72 | 250.72 | 249.34 | 503 |
| 1729785300 | 249.96 | 1.25 | 0.50 | 249.32 | 249.96 | 249.32 | 357 |
| 1729698900 | 248.71 | 0.16 | 0.06 | 248.64 | 248.78 | 248.57 | 549 |
| 1729612500 | 248.55 | -0.63 | -0.25 | 248.44 | 248.79 | 248.41 | 176 |
| 1729526100 | 249.18 | -1.97 | -0.78 | 251.21 | 251.21 | 249.18 | 182 |
| 1729266900 | 251.15 | 0.57 | 0.23 | 250.52 | 251.21 | 250.52 | 451 |
| 1729180500 | 250.58 | -0.25 | -0.10 | 250.16 | 250.6 | 250.16 | 259 |
| 1729094100 | 250.83 | 1.5 | 0.60 | 250.52 | 250.83 | 250.52 | 34 |
| 1729007700 | 249.33 | 0.81 | 0.33 | 249.56 | 249.78 | 249.33 | 194 |
| 1728921300 | 248.52 | 0.34 | 0.14 | 248.75 | 248.86 | 248.52 | 309 |
| 1728662100 | 248.18 | -0.46 | -0.19 | 249.02 | 249.02 | 248.16 | 498 |
| 1728575700 | 248.64 | -0.07 | -0.03 | 248.23 | 248.64 | 248.23 | 125 |
| 1728489300 | 248.71 | 0.02 | 0.01 | 248.71 | 249.13 | 248.71 | 539 |
| 1728402900 | 248.69 | -0.05 | -0.02 | 248.7 | 248.7 | 248.48 | 3224 |
| 1728316500 | 248.74 | -0.79 | -0.32 | 248.9 | 248.91 | 248.74 | 701 |
| 1728057300 | 249.53 | -1.09 | -0.43 | 250.34 | 250.34 | 249.53 | 2189 |
| 1727970900 | 250.62 | -0.6 | -0.24 | 250.83 | 250.88 | 250.48 | 327 |
| 1727884500 | 251.22 | -1.24 | -0.49 | 251.63 | 251.63 | 251.22 | 224 |
| 1727798100 | 252.46 | 1.53 | 0.61 | 251.17 | 252.94 | 251.17 | 25366 |
| 1727711700 | 250.93 | 0.38 | 0.15 | 250.63 | 250.93 | 249.94 | 327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
